Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EagleX EGX | US$0,001772 | 19,33% | -7,30% | US$59.519 | US$61,39 | 33.583.500 EGX |
| 1502 |  Pure PUREX | US$0,003508 | 1,19% | -15,69% | US$58.822 | US$30,27 | 16.766.318 PUREX |
| 1503 |  Version V | US$0,0001079 | 3,72% | -14,24% | US$57.851 | - | 536.220.605 V |
| 1504 |  Rimbit RBT | US$0,0002908 | -6,80% | -24,25% | US$57.454 | US$56,03 | 197.581.050 RBT |
| 1505 |  Crowdholding YUP | US$0,0003842 | 10,06% | -24,95% | US$57.124 | US$207,70 | 148.691.713 YUP |
| 1506 |  Typerium TYPE | US$0,0009381 | -16,71% | -56,89% | US$56.673 | US$266,12 | 60.413.799 TYPE |
| 1507 |  Crystal Clear CCT | US$0,01084 | 13,86% | -14,91% | US$56.623 | US$11,82 | 5.223.973 CCT |
| 1508 |  Fantasy Cash FANS | US$0,01194 | -5,65% | -15,02% | US$55.972 | US$0,00000001122 | 4.689.540 FANS |
| 1509 |  Viuly VIU | US$0,0001447 | 4,32% | -12,58% | US$54.324 | US$124,68 | 375.490.346 VIU |
| 1510 |  Bitcoin 21 XBTC21 | US$0,06782 | 4,26% | 20,68% | US$53.785 | US$0,5493 | 793.108 XBTC21 |
| 1511 |  RPICoin RPI | US$0,0001033 | 31,51% | -19,05% | US$53.651 | US$411,98 | 519.216.419 RPI |
| 1512 |  ICO OpenLedger ICOO | US$0,1147 | 182,26% | 7,89% | US$53.444 | US$0,4869 | 465.952 ICOO |
| 1513 |  TOKYO TOKC | US$0,0002494 | 1,03% | 0,74% | US$53.135 | US$10,93 | 213.089.397 TOKC |
| 1514 |  Darsek KED | US$0,002191 | 5,34% | -18,05% | US$52.516 | - | 23.965.372 KED |
| 1515 |  Bolivarcoin BOLI | US$0,004162 | 29,91% | 7,47% | US$52.270 | US$41,71 | 12.558.825 BOLI |
| 1516 |  Joincoin J | US$0,01624 | 3,40% | -29,70% | US$52.265 | US$10,19 | 3.218.356 J |
| 1517 |  Arion ARION | US$0,009027 | 61,86% | -13,00% | US$52.069 | US$270,91 | 5.767.906 ARION |
| 1518 |  Tidex Token TDX | US$0,005468 | -36,24% | -56,39% | US$51.973 | US$34,83 | 9.504.998 TDX |
| 1519 |  GoldBlocks GB | US$0,003276 | -5,26% | -19,62% | US$50.993 | US$279,24 | 15.563.873 GB |
| 1520 |  Netko NETKO | US$0,007531 | -2,52% | -11,56% | US$50.782 | US$15,01 | 6.742.940 NETKO |
| 1521 |  InsaneCoin INSN | US$0,002182 | -8,81% | -36,51% | US$50.340 | US$159,29 | 23.075.918 INSN |
| 1522 |  Zurcoin ZUR | US$0,0005717 | 17,23% | 33,87% | US$50.110 | US$13,46 | 87.653.034 ZUR |
| 1523 |  Senderon SDRN | US$0,001121 | 37,08% | -12,08% | US$49.811 | US$60,22 | 44.425.900 SDRN |
| 1524 |  Dragonglass DGS | US$0,0002893 | -22,28% | -36,06% | US$49.274 | US$11,10 | 170.291.590 DGS |
| 1525 |  SmartCoin SMC | US$0,001953 | -11,16% | -26,23% | US$49.209 | US$40,50 | 25.195.177 SMC |
| 1526 |  Aricoin ARI | US$0,0002112 | -12,97% | -14,43% | US$49.094 | US$9,12 | 232.432.480 ARI |
| 1527 |  Graphcoin GRPH | US$0,007179 | 0,52% | -11,86% | US$48.983 | US$3,54 | 6.823.441 GRPH |
| 1528 |  Authorship ATS | US$0,0004817 | -7,73% | -15,83% | US$48.152 | US$5,25 | 99.971.428 ATS |
| 1529 |  VoteCoin VOT | US$0,001092 | 1,59% | -17,23% | US$47.671 | US$34,61 | 43.664.125 VOT |
| 1530 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1531 |  Creditbit CRB | US$0,002785 | 2,73% | 1,04% | US$46.776 | US$10,19 | 16.795.695 CRB |
| 1532 |  AquariusCoin ARCO | US$0,02279 | -18,56% | -37,73% | US$46.645 | US$495,93 | 2.047.091 ARCO |
| 1533 |  Bitdeal BDL | US$0,0002630 | 0,00% | -39,96% | US$46.174 | - | 175.583.793 BDL |
| 1534 |  BitcoiNote BTCN | US$0,004736 | -2,35% | -26,23% | US$46.007 | US$379,11 | 9.714.696 BTCN |
| 1535 |  Pascal Lite PASL | US$0,005064 | -7,45% | -26,16% | US$45.832 | US$69,82 | 9.051.300 PASL |
| 1536 |  Printex PRTX | US$0,002568 | 4,32% | -6,17% | US$45.022 | US$26,26 | 17.532.181 PRTX |
| 1537 |  Altcoin ALT | US$0,3653 | -21,83% | -17,42% | US$44.996 | US$476,92 | 123.175 ALT |
| 1538 |  Earth Token EARTH | US$0,0002170 | 9,09% | 5,63% | US$44.552 | US$51,07 | 205.300.250 EARTH |
| 1539 |  Cryptojacks CJ | US$0,0001093 | 5,13% | 23,99% | US$44.452 | - | 406.568.581 CJ |
| 1540 |  Wild Crypto WILD | US$0,001794 | -16,56% | -30,80% | US$43.715 | US$39,01 | 24.373.456 WILD |
| 1541 |  Embers MBRS | US$0,0008677 | 4,28% | -0,63% | US$43.386 | US$2,01 | 50.000.000 MBRS |
| 1542 |  Pakcoin PAK | US$0,0006497 | 10,23% | -9,00% | US$43.251 | US$102,08 | 66.565.100 PAK |
| 1543 |  Escroco Emerald ESCE | US$0,00006778 | 34,35% | 56,81% | US$43.039 | US$108,23 | 635.027.635 ESCE |
| 1544 |  dietbitcoin DDX | US$0,01844 | 4,28% | -40,24% | US$42.863 | US$0,01291 | 2.324.606 DDX |
| 1545 |  Impact IMX | US$0,0003874 | 1,59% | -7,53% | US$42.804 | - | 110.492.990 IMX |
| 1546 |  Minereum MNE | US$0,009276 | 0,45% | -1,97% | US$42.326 | US$106,40 | 4.563.098 MNE |
| 1547 |  Tokugawa TOK | US$0,04141 | 19,68% | -12,77% | US$42.309 | US$247,78 | 1.021.644 TOK |
| 1548 |  Coin(O) CNO | US$0,0003979 | 14,75% | -25,61% | US$41.946 | US$43,22 | 105.429.922 CNO |
| 1549 |  Signatum SIGT | US$0,0003861 | 0,00% | -6,14% | US$41.690 | - | 107.972.766 SIGT |
| 1550 |  EthBet EBET | US$0,004835 | 5,31% | 7,76% | US$41.120 | - | 8.504.800 EBET |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.