Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Darico Ecosystem Coin DEC | US$0,2261 | 6,64% | 27,35% | US$11.655.193 | US$49.627,04 | 51.543.807 DEC |
| 202 |  Vertcoin VTC | US$0,2439 | -3,98% | -22,31% | US$11.519.888 | US$119.556 | 47.236.000 VTC |
| 203 |  Streamr DATAcoin DATA | US$0,01639 | -3,25% | -18,80% | US$11.095.987 | US$336.513 | 677.154.514 DATA |
| 204 |  Scry.info DDD | US$0,02520 | -7,20% | -7,56% | US$11.090.272 | US$362.824 | 440.057.074 DDD |
| 205 |  IoTeX IOTX | US$0,007199 | -5,99% | -19,80% | US$10.979.138 | US$738.659 | 1.525.040.005 IOTX |
| 206 |  TokenClub TCT | US$0,02246 | -8,63% | 0,51% | US$10.813.119 | US$188.994 | 481.425.335 TCT |
| 207 |  Einsteinium EMC2 | US$0,04956 | -5,09% | -25,69% | US$10.806.487 | US$157.298 | 218.033.201 EMC2 |
| 208 |  OST OST | US$0,02322 | -3,10% | -13,14% | US$10.572.274 | US$560.800 | 455.382.200 OST |
| 209 |  Cube AUTO | US$0,001555 | -1,03% | -19,05% | US$10.536.265 | US$249.921 | 6.774.940.000 AUTO |
| 210 |  Matrix AI Network MAN | US$0,06999 | -4,70% | -30,59% | US$10.499.188 | US$565.108 | 150.000.000 MAN |
| 211 |  Pillar PLR | US$0,04001 | -16,61% | -27,25% | US$10.376.462 | US$5.626,16 | 259.348.201 PLR |
| 212 |  Ubiq UBQ | US$0,2430 | -4,59% | -2,50% | US$10.354.931 | US$5.161,13 | 42.609.099 UBQ |
| 213 |  TrueChain TRUE | US$0,2198 | -3,48% | -13,09% | US$10.209.862 | US$12.625.152 | 46.448.735 TRUE |
| 214 |  WhiteCoin XWC | US$0,04011 | -1,42% | -4,66% | US$10.034.745 | US$138.256 | 250.183.629 XWC |
| 215 |  ARBITRAGE ARB | US$2,28 | 2,45% | -24,55% | US$9.931.275 | US$10.906,81 | 4.359.122 ARB |
| 216 |  Gulden NLG | US$0,02391 | 1,72% | 2,33% | US$9.923.935 | US$50.477,94 | 415.032.420 NLG |
| 217 |  Safex Token SFT | US$0,006379 | -2,56% | -9,35% | US$9.843.288 | US$1.493,45 | 1.543.157.590 SFT |
| 218 |  Raiden Network Token RDN | US$0,1959 | -4,49% | -23,14% | US$9.839.919 | US$301.223 | 50.218.936 RDN |
| 219 |  BridgeCoin BCO | US$0,3625 | -8,46% | -0,30% | US$9.788.188 | US$7.420,12 | 27.000.000 BCO |
| 220 |  Utrust UTK | US$0,02151 | -3,87% | -12,37% | US$9.681.643 | US$54.523,36 | 450.000.000 UTK |
| 221 |  bitCNY BITCNY | US$0,1527 | 2,87% | 2,14% | US$9.668.123 | US$21.068.080 | 63.323.100 BITCNY |
| 222 |  SaluS SLS | US$9,56 | -6,79% | -8,08% | US$9.667.901 | US$4.686,57 | 1.011.612 SLS |
| 223 |  Nucleus Vision NCASH | US$0,001742 | -4,77% | -17,07% | US$9.612.349 | US$266.407 | 5.517.156.031 NCASH |
| 224 |  Bluzelle BLZ | US$0,04912 | -0,22% | -10,69% | US$9.592.131 | US$1.465.001 | 195.288.451 BLZ |
| 225 |  Moss Coin MOC | US$0,04219 | 2,12% | -1,96% | US$9.498.395 | US$142.951 | 225.140.154 MOC |
| 226 |  High Performance Blockchain HPB | US$0,2473 | -2,94% | -16,27% | US$9.404.238 | US$1.511.963 | 38.022.632 HPB |
| 227 |  Timicoin TMC | US$0,03037 | 34,90% | 43,61% | US$9.350.482 | US$111.536 | 307.892.909 TMC |
| 228 |  district0x DNT | US$0,01549 | 7,94% | 31,49% | US$9.294.236 | US$2.954.929 | 600.000.000 DNT |
| 229 |  Blocknet BLOCK | US$1,70 | 0,23% | -2,32% | US$9.290.165 | US$28.874,08 | 5.469.558 BLOCK |
| 230 |  Skycoin SKY | US$0,9213 | -7,42% | -26,00% | US$9.212.999 | US$308.253 | 9.999.999 SKY |
| 231 |  AMO Coin AMO | US$0,001018 | -14,33% | -27,73% | US$9.129.655 | US$226.083 | 8.972.250.815 AMO |
| 232 |  TomoChain TOMO | US$0,1608 | -2,05% | -27,47% | US$8.842.241 | US$185.581 | 55.000.000 TOMO |
| 233 |  CasinoCoin CSC | US$0,0002453 | -3,30% | 26,27% | US$8.824.302 | US$728,27 | 35.973.085.511 CSC |
| 234 |  Jibrel Network JNT | US$0,05151 | -4,69% | -17,10% | US$8.710.769 | US$30.226,34 | 169.096.729 JNT |
| 235 |  Quantum Resistant Ledger QRL | US$0,1672 | -0,20% | -17,67% | US$8.692.998 | US$19.236,81 | 52.000.000 QRL |
| 236 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002722 | -6,22% | -21,97% | US$8.638.060 | US$951.000 | 3.173.426.930 MEDX |
| 237 |  Quantstamp QSP | US$0,01397 | -5,81% | -16,71% | US$8.624.132 | US$53.172,06 | 617.314.171 QSP |
| 238 |  SmartMesh SMT | US$0,006075 | -2,48% | -12,28% | US$8.588.180 | US$49.797,25 | 1.413.716.694 SMT |
| 239 |  BOX Token BOX | US$0,1122 | -6,08% | -29,01% | US$8.538.429 | US$2.011.075 | 76.116.778 BOX |
| 240 |  Breezecoin BRZE | US$0,2139 | -8,99% | -11,42% | US$8.401.132 | US$3.564,47 | 39.277.000 BRZE |
| 241 |  Cryptaur CPT | US$0,001144 | -4,69% | -12,22% | US$8.400.817 | US$17.386,46 | 7.345.211.595 CPT |
| 242 |  EDC Blockchain EDC | US$0,009415 | -2,76% | -14,58% | US$8.343.965 | US$1.137.561 | 886.211.988 EDC |
| 243 |  NavCoin NAV | US$0,1295 | -4,40% | -22,91% | US$8.251.133 | US$108.738 | 63.734.602 NAV |
| 244 |  Zipper ZIP | US$0,0005044 | -3,54% | -13,36% | US$8.170.788 | US$1.082.911 | 16.199.999.812 ZIP |
| 245 |  COS COS | US$0,06875 | 31,48% | 15,79% | US$8.168.577 | US$6.168,44 | 118.810.622 COS |
| 246 |  Ambrosus AMB | US$0,05648 | -6,64% | -22,71% | US$8.165.990 | US$132.820 | 144.590.975 AMB |
| 247 |  BitBay BAY | US$0,008020 | -8,12% | -12,13% | US$8.116.983 | US$12.093,52 | 1.012.146.906 BAY |
| 248 |  DigitalNote XDN | US$0,001170 | -6,61% | -18,87% | US$8.109.234 | US$113.578 | 6.928.822.446 XDN |
| 249 |  Metal MTL | US$0,2487 | -1,23% | -24,32% | US$8.101.387 | US$923.728 | 32.573.148 MTL |
| 250 |  Voyager Token VGX | US$0,09111 | -4,91% | -21,20% | US$7.979.609 | US$75.605,62 | 87.582.525 VGX |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.