Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ZrCoin ZRC | US$2,01 | -2,56% | -0,01% | US$7.920.642 | US$10.846,05 | 3.940.458 ZRC |
| 252 |  Loki LOKI | US$0,2488 | -3,13% | -13,82% | US$7.905.842 | US$17.079,96 | 31.778.244 LOKI |
| 253 |  NIX NIX | US$0,1867 | 2,31% | -11,48% | US$7.863.557 | US$18.830,66 | 42.129.637 NIX |
| 254 |  LEOcoin LEO | US$0,07682 | -0,41% | -13,02% | US$7.816.279 | US$1.290.373 | 101.743.211 LEO |
| 255 |  NAGA NGC | US$0,1310 | 4,85% | -0,31% | US$7.783.827 | US$44.093,75 | 59.420.636 NGC |
| 256 |  BLOCKv VEE | US$0,003330 | -8,11% | -14,60% | US$7.769.858 | US$11.520,17 | 2.333.613.594 VEE |
| 257 |  Steem Dollars SBD | US$0,6086 | -2,73% | -23,86% | US$7.756.226 | US$236.362 | 12.744.287 SBD |
| 258 |  Wowbit WWB | US$0,02790 | -10,05% | -31,51% | US$7.749.893 | US$186.985 | 277.777.778 WWB |
| 259 |  Aave LEND | US$0,006972 | -3,80% | -21,63% | US$7.670.040 | US$139.366 | 1.100.180.877 LEND |
| 260 |  Time New Bank TNB | US$0,002959 | -6,91% | -27,06% | US$7.632.491 | US$459.922 | 2.579.435.804 TNB |
| 261 |  Ruff RUFF | US$0,008063 | -4,99% | -26,90% | US$7.583.635 | US$128.185 | 940.500.000 RUFF |
| 262 |  Propy PRO | US$0,1322 | -1,19% | -13,48% | US$7.537.061 | US$184.074 | 57.006.067 PRO |
| 263 |  MediBloc MED | US$0,002538 | -1,04% | -11,71% | US$7.528.048 | US$6.652,06 | 2.966.384.100 MED |
| 264 |  AdEx ADX | US$0,1020 | 2,65% | -13,66% | US$7.487.599 | US$4.071.685 | 73.430.701 ADX |
| 265 |  Crypterium CRPT | US$0,09361 | -3,76% | -31,42% | US$7.479.248 | US$250.416 | 79.896.520 CRPT |
| 266 |  BABB BAX | US$0,0003528 | -7,64% | -16,57% | US$7.409.393 | US$14.466,87 | 20.999.999.999 BAX |
| 267 |  Cred LBA | US$0,01582 | -6,01% | -23,75% | US$7.343.314 | US$343.553 | 464.036.286 LBA |
| 268 |  Cosmo Coin COSM | US$0,01089 | -3,10% | 1,42% | US$7.308.074 | US$167.841 | 670.780.889 COSM |
| 269 |  Arcblock ABT | US$0,07399 | -4,35% | -10,91% | US$7.288.934 | US$3.045.121 | 98.510.075 ABT |
| 270 |  Namecoin NMC | US$0,4891 | 0,33% | 7,36% | US$7.208.279 | US$9.981,54 | 14.736.400 NMC |
| 271 |  Apollo Currency APL | US$0,0004869 | -3,50% | -15,31% | US$7.149.697 | US$706.485 | 14.685.096.531 APL |
| 272 |  SONM SNM | US$0,01980 | -8,30% | -21,29% | US$7.120.294 | US$119.546 | 359.600.000 SNM |
| 273 |  Quanta Utility Token QNTU | US$0,0002423 | -3,72% | -8,55% | US$7.095.113 | US$128.607 | 29.279.582.414 QNTU |
| 274 |  Ecoreal Estate ECOREAL | US$0,04462 | 139,60% | 60,77% | US$7.021.308 | US$1.517,32 | 157.356.841 ECOREAL |
| 275 |  WeOwn CHX | US$0,09626 | 22,28% | -19,84% | US$6.983.894 | US$232.330 | 72.549.902 CHX |
| 276 |  Swarm SWM | US$0,1011 | -10,05% | -34,74% | US$6.960.843 | US$30.067,57 | 68.827.054 SWM |
| 277 |  CyberVein CVT | US$0,006553 | 7,33% | -25,61% | US$6.948.800 | US$194.864 | 1.060.404.496 CVT |
| 278 |  Red Pulse Phoenix PHX | US$0,008369 | -7,19% | -20,62% | US$6.942.918 | US$420.229 | 829.588.687 PHX |
| 279 |  Data Transaction Token XD | US$0,04566 | -3,90% | -3,28% | US$6.885.698 | US$186.829 | 150.793.044 XD |
| 280 |  Rotharium RTH | US$2,03 | -3,10% | -13,40% | US$6.817.207 | US$84.082,92 | 3.357.270 RTH |
| 281 |  Modum MOD | US$0,3196 | -3,44% | -12,87% | US$6.797.720 | US$100.020 | 21.266.200 MOD |
| 282 |  Insolar XNS | US$0,2091 | -4,52% | -12,27% | US$6.795.330 | US$315.871 | 32.500.000 XNS |
| 283 |  Monolith TKN | US$0,2820 | -3,56% | -21,31% | US$6.745.959 | US$2.731,73 | 23.921.843 TKN |
| 284 |  DATA DTA | US$0,0009147 | -4,19% | -24,95% | US$6.719.315 | US$320.068 | 7.346.189.844 DTA |
| 285 |  IoT Chain ITC | US$0,1063 | -5,79% | -9,80% | US$6.662.465 | US$455.920 | 62.689.415 ITC |
| 286 |  Wings WINGS | US$0,06829 | -3,73% | -23,56% | US$6.654.665 | US$179.607 | 97.443.650 WINGS |
| 287 |  Nexty NTY | US$0,00004472 | 2,01% | -27,49% | US$6.633.080 | US$180.582 | 148.309.109.742 NTY |
| 288 |  BitNewChain BTN | US$0,03685 | 14,73% | 36,81% | US$6.621.438 | US$19.009,86 | 179.701.795 BTN |
| 289 |  Buggyra Coin Zero BCZERO | US$0,003926 | -3,27% | -53,15% | US$6.590.743 | US$8.493,33 | 1.678.609.241 BCZERO |
| 290 |  ParkinGo GOT | US$0,6297 | 1,65% | -2,64% | US$6.547.067 | US$15.495,76 | 10.396.644 GOT |
| 291 |  Fantom FTM | US$0,005141 | 5,11% | -13,27% | US$6.528.921 | US$531.315 | 1.270.000.000 FTM |
| 292 |  Stakenet XSN | US$0,08745 | -6,15% | -18,63% | US$6.526.935 | US$87.456,85 | 74.632.841 XSN |
| 293 |  LockTrip LOC | US$0,7012 | -3,59% | -8,00% | US$6.516.673 | US$387.372 | 9.292.966 LOC |
| 294 |  Bitcoin Interest BCI | US$0,3549 | -6,21% | -10,99% | US$6.504.171 | US$624,86 | 18.326.892 BCI |
| 295 |  GINcoin GIN | US$1,50 | -2,08% | -7,24% | US$6.470.042 | US$25.216,78 | 4.325.047 GIN |
| 296 |  Viacoin VIA | US$0,2795 | -5,63% | -18,05% | US$6.459.610 | US$41.220,26 | 23.112.235 VIA |
| 297 |  Genaro Network GNX | US$0,01806 | -13,50% | -11,91% | US$6.445.921 | US$226.534 | 357.006.281 GNX |
| 298 |  WePower WPR | US$0,01258 | -4,88% | -17,69% | US$6.433.988 | US$94.020,42 | 511.308.886 WPR |
| 299 |  Cashaa CAS | US$0,01059 | 6,37% | -19,33% | US$6.397.746 | US$160.930 | 604.355.312 CAS |
| 300 |  NaPoleonX NPX | US$0,2523 | 3,58% | -5,90% | US$6.390.647 | US$113.578 | 25.330.000 NPX |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.