Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LoyalCoin LYL | US$0,001192 | -1,44% | -15,97% | US$6.379.930 | US$411.966 | 5.353.626.190 LYL |
| 302 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05612 | -4,23% | -21,16% | US$6.374.923 | US$59.336,03 | 113.602.931 LRN |
| 303 |  VIBE VIBE | US$0,02446 | -4,68% | -19,74% | US$6.362.293 | US$138.057 | 260.080.096 VIBE |
| 304 |  Selfkey KEY | US$0,002556 | -5,06% | -15,35% | US$6.337.025 | US$154.553 | 2.479.024.642 KEY |
| 305 |  Counterparty XCP | US$2,42 | -6,45% | -1,00% | US$6.320.204 | US$349.124 | 2.615.875 XCP |
| 306 |  TrueDeck TDP | US$0,6238 | -3,93% | -11,71% | US$6.266.229 | US$224.881 | 10.045.548 TDP |
| 307 |  POA POA | US$0,02819 | -5,19% | -20,94% | US$6.207.386 | US$145.387 | 220.167.290 POA |
| 308 |  Edgeless EDG | US$0,06344 | -0,44% | -9,80% | US$6.205.810 | US$26.290,24 | 97.818.696 EDG |
| 309 |  TTC TTC | US$0,02209 | -7,49% | -29,48% | US$6.183.390 | US$321.866 | 279.919.693 TTC |
| 310 |  Aurum Coin AU | US$20,65 | -3,30% | -7,46% | US$6.155.706 | US$881,80 | 298.083 AU |
| 311 |  Sakura Bloom SKB | US$0,002375 | -0,30% | 114,08% | US$6.134.349 | US$181.474 | 2.582.965.294 SKB |
| 312 |  Covesting COV | US$0,3504 | -3,80% | -14,41% | US$6.132.785 | US$5.307,94 | 17.500.000 COV |
| 313 |  Electra ECA | US$0,0002158 | -0,74% | -8,36% | US$6.123.567 | US$97.198,95 | 28.378.467.029 ECA |
| 314 |  Tael WABI | US$0,1146 | -5,87% | -23,61% | US$6.120.706 | US$47.444,67 | 53.418.830 WABI |
| 315 |  SingularDTV SNGLS | US$0,01014 | -4,60% | -21,22% | US$6.084.452 | US$159.867 | 600.000.000 SNGLS |
| 316 |  Boolberry BBR | US$0,4858 | -3,06% | -18,42% | US$6.031.167 | US$853,32 | 12.415.315 BBR |
| 317 |  Storiqa STQ | US$0,0006126 | -7,59% | -23,81% | US$6.016.398 | US$131.283 | 9.820.877.590 STQ |
| 318 |  XTRABYTES XBY | US$0,01391 | -3,14% | -15,25% | US$5.980.022 | US$6.572,96 | 430.000.000 XBY |
| 319 |  Ripio Credit Network RCN | US$0,01181 | -4,10% | -26,05% | US$5.912.191 | US$112.699 | 500.610.593 RCN |
| 320 |  OriginTrail TRAC | US$0,02063 | -5,21% | -13,29% | US$5.887.806 | US$8.503,77 | 285.441.996 TRAC |
| 321 |  Litecoin Cash LCC | US$0,009779 | -3,90% | -21,93% | US$5.851.999 | US$177.800 | 598.431.207 LCC |
| 322 |  Achain ACT | US$0,007763 | 0,05% | -18,79% | US$5.817.311 | US$359.479 | 749.369.297 ACT |
| 323 |  ZClassic ZCL | US$1,05 | -6,61% | -21,51% | US$5.764.296 | US$40.446,88 | 5.469.163 ZCL |
| 324 |  Tripio TRIO | US$0,002526 | -8,07% | -31,37% | US$5.684.435 | US$347.921 | 2.250.000.000 TRIO |
| 325 |  Pascal PASC | US$0,2366 | -6,32% | -8,50% | US$5.657.725 | US$6.332,95 | 23.916.000 PASC |
| 326 |  CloakCoin CLOAK | US$1,08 | -6,30% | -16,34% | US$5.651.743 | US$116.575 | 5.225.095 CLOAK |
| 327 |  Content Neutrality Network CNN | US$0,0001433 | -0,76% | -6,66% | US$5.593.215 | US$107.805 | 39.035.223.816 CNN |
| 328 |  doc.com Token MTC | US$0,01817 | -1,79% | -7,27% | US$5.506.450 | US$263.336 | 303.005.677 MTC |
| 329 |  Fortuna FOTA | US$0,01163 | -4,19% | -4,33% | US$5.491.004 | US$696.989 | 472.202.857 FOTA |
| 330 |  Hydro HYDRO | US$0,001873 | -6,20% | -12,09% | US$5.477.204 | US$816.026 | 2.924.034.340 HYDRO |
| 331 |  INT Chain INT | US$0,01723 | -3,25% | -10,70% | US$5.433.548 | US$693.619 | 315.414.765 INT |
| 332 |  DEW DEW | US$0,05255 | -6,79% | -30,89% | US$5.425.190 | US$1.375,84 | 103.244.553 DEW |
| 333 |  DAPS Coin DAPS | US$0,0001037 | -4,90% | -6,70% | US$5.411.460 | US$21.004,95 | 52.168.045.747 DAPS |
| 334 |  BitKan KAN | US$0,001642 | -6,71% | -14,41% | US$5.391.952 | US$320.891 | 3.283.557.342 KAN |
| 335 |  Metadium META | US$0,004932 | -3,33% | -10,64% | US$5.353.808 | US$307.999 | 1.085.599.059 META |
| 336 |  VITE VITE | US$0,01285 | -3,33% | -22,24% | US$5.334.649 | US$158.335 | 415.162.655 VITE |
| 337 |  Clams CLAM | US$1,58 | -11,68% | -21,58% | US$5.301.403 | US$10.774,60 | 3.360.614 CLAM |
| 338 |  Haven Protocol XHV | US$0,8418 | -7,72% | -13,31% | US$5.292.751 | US$62.197,98 | 6.287.096 XHV |
| 339 |  Restart Energy MWAT MWAT | US$0,01153 | -1,05% | -4,87% | US$5.220.554 | US$27.597,74 | 452.750.000 MWAT |
| 340 |  B2BX B2B | US$0,3163 | -1,28% | -12,86% | US$5.215.030 | US$2.633.010 | 16.489.646 B2B |
| 341 |  Primas PST | US$0,09896 | 39,30% | -6,18% | US$5.214.551 | US$1.015.445 | 52.692.565 PST |
| 342 |  ToaCoin TOA | US$0,001588 | 37,04% | 47,03% | US$5.210.502 | US$110.370 | 3.280.905.334 TOA |
| 343 |  REPO REPO | US$0,04730 | -4,69% | -13,88% | US$5.201.449 | US$22.502,19 | 109.958.607 REPO |
| 344 |  Metronome MET | US$0,5955 | -3,80% | -27,32% | US$5.195.119 | US$327.511 | 8.724.596 MET |
| 345 |  Mobius MOBI | US$0,01004 | -15,04% | -31,26% | US$5.173.902 | US$6.964,81 | 515.082.884 MOBI |
| 346 |  Lympo LYM | US$0,006862 | 1,05% | -8,48% | US$5.169.343 | US$171.552 | 753.347.989 LYM |
| 347 |  LGO Exchange LGO | US$0,04023 | 8,76% | -14,98% | US$5.135.054 | US$13.617,85 | 127.643.918 LGO |
| 348 |  Tierion TNT | US$0,01192 | -5,46% | -21,85% | US$5.108.654 | US$157.067 | 428.481.269 TNT |
| 349 |  Blox CDT | US$0,007580 | -6,69% | -24,11% | US$5.101.688 | US$68.743,40 | 673.079.084 CDT |
| 350 |  PCHAIN PI | US$0,006868 | -3,67% | -24,14% | US$5.094.308 | US$181.813 | 741.790.114 PI |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.