Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aeron ARN | US$0,2396 | -6,23% | -21,41% | US$3.115.175 | US$1.069.353 | 13.000.000 ARN |
| 452 |  Playgroundz IOG | US$0,1091 | -3,84% | -39,68% | US$3.113.715 | US$218.988 | 28.545.120 IOG |
| 453 |  SwftCoin SWFTC | US$0,0008471 | -4,58% | -20,20% | US$3.083.554 | US$760.891 | 3.639.990.384 SWFTC |
| 454 |  Everus EVR | US$0,005897 | -13,31% | -12,60% | US$3.082.962 | US$9.349,53 | 522.811.704 EVR |
| 455 |  ATN ATN | US$0,03649 | -3,14% | -20,22% | US$3.076.572 | US$14.490,82 | 84.302.524 ATN |
| 456 |  Insureum ISR | US$0,01759 | 18,53% | 5,70% | US$3.064.309 | US$139.003 | 174.162.708 ISR |
| 457 |  XinFin Network XDCE | US$0,0007881 | 0,34% | -54,54% | US$3.057.516 | US$386.738 | 3.879.792.149 XDCE |
| 458 |  SafeInsure SINS | US$2,91 | -7,70% | -20,04% | US$3.055.789 | US$144.698 | 1.050.000 SINS |
| 459 |  Phore PHR | US$0,1972 | -4,28% | -7,19% | US$3.054.818 | US$152.943 | 15.489.560 PHR |
| 460 |  NKN NKN | US$0,01429 | -5,84% | -33,49% | US$3.048.735 | US$154.881 | 213.374.307 NKN |
| 461 |  ICE ROCK MINING ROCK2 | US$0,1905 | -8,95% | -21,33% | US$2.991.339 | US$5.491,74 | 15.703.272 ROCK2 |
| 462 |  Edge DADI | US$0,03979 | 9,23% | -0,18% | US$2.975.920 | US$170.449 | 74.795.646 DADI |
| 463 |  Anoncoin ANC | US$1,41 | -43,68% | 31,19% | US$2.971.297 | US$799,64 | 2.110.317 ANC |
| 464 |  TV-TWO TTV | US$0,007233 | 9,71% | 8,72% | US$2.949.274 | US$1.258,54 | 407.728.620 TTV |
| 465 |  Eden EDN | US$0,003550 | -3,69% | -14,18% | US$2.911.167 | US$187.561 | 819.992.054 EDN |
| 466 |  MinexCoin MNX | US$0,6177 | -1,14% | -33,21% | US$2.906.566 | US$36.156,99 | 4.705.590 MNX |
| 467 |  Hi Mutual Society HMC | US$0,007132 | -4,66% | -10,50% | US$2.882.010 | US$68.309,75 | 404.100.000 HMC |
| 468 |  XEL XEL | US$0,03142 | -8,08% | -12,71% | US$2.880.012 | US$25.285,67 | 91.676.277 XEL |
| 469 |  QunQun QUN | US$0,003992 | -3,34% | -10,23% | US$2.873.908 | US$167.338 | 719.832.163 QUN |
| 470 |  Callisto Network CLO | US$0,003732 | 1,39% | -19,99% | US$2.864.794 | US$136.301 | 767.534.718 CLO |
| 471 |  BrahmaOS BRM | US$0,004551 | 1,91% | -2,40% | US$2.818.560 | US$36.997,99 | 619.267.130 BRM |
| 472 |  Divi DIVI | US$0,003932 | 6,24% | -17,96% | US$2.805.922 | US$9.185,39 | 713.616.905 DIVI |
| 473 |  Smartshare SSP | US$0,0006108 | -4,20% | 81,23% | US$2.798.046 | US$292.795 | 4.580.737.936 SSP |
| 474 |  Blockmason Credit Protocol BCPT | US$0,03031 | -7,65% | -20,28% | US$2.794.144 | US$146.573 | 92.185.609 BCPT |
| 475 |  Scorum Coins SCR | US$0,09514 | -1,04% | -7,39% | US$2.784.399 | US$8.139,05 | 29.265.075 SCR |
| 476 |  Global Currency Reserve GCR | US$0,02645 | 4,11% | -25,74% | US$2.778.909 | US$1.945,80 | 105.068.087 GCR |
| 477 |  Agrello DLT | US$0,03220 | -5,50% | -29,37% | US$2.768.313 | US$49.499,00 | 85.978.873 DLT |
| 478 |  Blackmoon BMC | US$0,1260 | 6,86% | -15,70% | US$2.761.519 | US$298.428 | 21.917.544 BMC |
| 479 |  RealTract RET | US$0,0001380 | 4,02% | -27,27% | US$2.759.978 | US$1.712,75 | 20.000.000.000 RET |
| 480 |  Graft GRFT | US$0,006265 | -2,53% | -16,68% | US$2.757.338 | US$14.335,46 | 440.103.618 GRFT |
| 481 |  CEEK VR CEEK | US$0,003980 | -8,66% | -13,23% | US$2.730.884 | US$28.106,73 | 686.199.241 CEEK |
| 482 |  Sentient Coin SEN | US$0,001698 | -1,75% | -3,71% | US$2.726.652 | US$28.645,84 | 1.605.601.520 SEN |
| 483 |  Crown CRW | US$0,1288 | -5,70% | -23,87% | US$2.706.641 | US$10.514,88 | 21.011.442 CRW |
| 484 |  Business Credit Alliance Chain BCAC | US$0,006089 | -4,64% | -5,82% | US$2.702.332 | US$144.551 | 443.787.602 BCAC |
| 485 |  Flixxo FLIXX | US$0,03373 | 116,61% | 88,20% | US$2.700.904 | US$90.659,60 | 80.083.009 FLIXX |
| 486 |  Experience Points XP | US$0,00001050 | 21,30% | -12,18% | US$2.696.531 | US$17.297,33 | 256.927.626.443 XP |
| 487 |  SpaceChain SPC | US$0,005201 | -5,27% | -21,50% | US$2.683.152 | US$37.643,13 | 515.923.518 SPC |
| 488 |  ColossusXT COLX | US$0,0002448 | -3,41% | 1,55% | US$2.673.203 | US$987,68 | 10.920.215.289 COLX |
| 489 |  Myriad XMY | US$0,001640 | 1,42% | -4,05% | US$2.667.398 | US$3.712,15 | 1.626.225.750 XMY |
| 490 |  AVINOC AVINOC | US$0,007087 | 3,89% | -12,67% | US$2.667.396 | US$1.614,31 | 376.403.695 AVINOC |
| 491 |  Hiveterminal Token HVN | US$0,006481 | -5,56% | -18,35% | US$2.663.509 | US$2.213,70 | 410.956.776 HVN |
| 492 |  Bean Cash BITB | US$0,001016 | -6,07% | -28,60% | US$2.660.184 | US$27.885,79 | 2.618.516.000 BITB |
| 493 |  Qitmeer HLC | US$0,006834 | -1,85% | -8,69% | US$2.658.524 | US$52.720,58 | 389.009.995 HLC |
| 494 |  TRONCLASSIC TRXC | US$0,000005712 | -70,37% | -75,57% | US$2.656.864 | US$1.130,60 | 465.107.478.370 TRXC |
| 495 |  MonetaryUnit MUE | US$0,01828 | 5,43% | 6,27% | US$2.653.055 | US$61.577,36 | 145.139.708 MUE |
| 496 |  DxChain Token DX | US$0,0001734 | -0,31% | -10,09% | US$2.635.364 | US$100.997 | 15.202.017.860 DX |
| 497 |  Polis POLIS | US$0,5484 | -4,45% | -10,60% | US$2.633.172 | US$8.262,87 | 4.801.909 POLIS |
| 498 |  Dimecoin DIME | US$0,000004861 | -4,58% | -0,21% | US$2.620.592 | US$1.798,78 | 539.096.740.560 DIME |
| 499 |  Waves Community Token WCT | US$0,2621 | -11,96% | 19,17% | US$2.611.266 | US$2.708,59 | 9.964.593 WCT |
| 500 |  Ink INK | US$0,005617 | 0,25% | -20,52% | US$2.605.869 | US$3.006.296 | 463.910.527 INK |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.