Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ATC Coin ATCC | US$0,008337 | -2,15% | -18,72% | US$1.994.226 | US$51.757,87 | 239.213.784 ATCC |
| 552 |  Hydro Protocol HOT | US$0,002830 | -5,44% | -9,69% | US$1.986.793 | US$125.706 | 702.000.000 HOT |
| 553 |  EBCoin EBC | US$0,0005311 | -6,01% | -33,47% | US$1.986.047 | US$43.827,59 | 3.739.668.066 EBC |
| 554 |  Remme REM | US$0,003232 | -9,23% | -15,18% | US$1.985.348 | US$71.073,11 | 614.315.410 REM |
| 555 |  EDUCare EKT | US$0,004412 | -7,90% | -26,32% | US$1.985.284 | US$97.379,75 | 450.000.000 EKT |
| 556 |  OAX OAX | US$0,07928 | -4,29% | -22,59% | US$1.982.617 | US$597.367 | 25.009.250 OAX |
| 557 |  Decision Token HST | US$0,06189 | -8,40% | -31,75% | US$1.982.000 | US$50.358,95 | 32.025.998 HST |
| 558 |  Xriba XRA | US$0,03025 | -4,62% | -6,02% | US$1.980.626 | US$5.395,69 | 65.476.434 XRA |
| 559 |  LocalCoinSwap LCS | US$0,03755 | -3,21% | -19,64% | US$1.966.480 | US$132.293 | 52.364.643 LCS |
| 560 |  Yocoin YOC | US$0,005951 | 9,40% | -10,91% | US$1.962.985 | US$11.528,25 | 329.857.294 YOC |
| 561 |  Incent INCNT | US$0,04263 | -1,39% | -15,02% | US$1.961.831 | US$721,81 | 46.016.599 INCNT |
| 562 |  TRAXIA TM2 | US$0,003986 | -5,04% | -7,90% | US$1.960.735 | US$115.096 | 491.936.667 TM2 |
| 563 |  VeriCoin VRC | US$0,06233 | -6,08% | -5,45% | US$1.956.705 | US$27.174,71 | 31.390.679 VRC |
| 564 |  MARK.SPACE MRK | US$0,003604 | -11,61% | -35,04% | US$1.950.120 | US$107.977 | 541.043.821 MRK |
| 565 |  U Network UUU | US$0,0003289 | -6,79% | -24,48% | US$1.941.063 | US$207.150 | 5.901.797.145 UUU |
| 566 |  Semux SEM | US$0,2172 | 9,02% | -29,66% | US$1.917.315 | US$3.770,79 | 8.827.652 SEM |
| 567 |  Blocktrade Token BTT | US$0,03513 | -12,22% | -23,36% | US$1.901.561 | US$42.395,95 | 54.125.290 BTT |
| 568 |  OWNDATA OWN | US$0,0001723 | -12,68% | -12,54% | US$1.895.784 | US$19.706,14 | 11.000.000.000 OWN |
| 569 |  SIX SIX | US$0,006912 | 1,48% | -11,37% | US$1.892.431 | US$36.859,04 | 273.776.596 SIX |
| 570 |  Snetwork SNET | US$0,01404 | -4,13% | -25,34% | US$1.880.606 | US$6.443,78 | 133.919.353 SNET |
| 571 |  Nimiq NIM | US$0,0006827 | -6,31% | -7,87% | US$1.871.881 | US$42.664,56 | 2.741.879.134 NIM |
| 572 |  Bezop BEZ | US$0,03678 | -3,76% | -25,09% | US$1.867.949 | US$793.774 | 50.784.364 BEZ |
| 573 |  LinkEye LET | US$0,003094 | -2,69% | -19,33% | US$1.856.249 | US$1.633.636 | 600.000.000 LET |
| 574 |  Karma KRM | US$0,001039 | -13,13% | 47,50% | US$1.852.338 | US$27.211,38 | 1.782.809.241 KRM |
| 575 |  Skrumble Network SKM | US$0,002445 | -3,20% | -26,85% | US$1.848.434 | US$756.385 | 755.864.181 SKM |
| 576 |  AI Doctor AIDOC | US$0,004158 | -2,82% | -13,27% | US$1.843.261 | US$824.531 | 443.333.332 AIDOC |
| 577 |  DeepOnion ONION | US$0,1139 | -4,47% | -14,93% | US$1.835.027 | US$6.737,63 | 16.117.126 ONION |
| 578 |  Ubex UBEX | US$0,0006029 | -3,73% | -2,42% | US$1.824.409 | US$589.342 | 3.026.046.134 UBEX |
| 579 |  CVCoin CVN | US$0,1460 | 0,07% | -17,73% | US$1.807.518 | US$139.448 | 12.380.890 CVN |
| 580 |  Pura PURA | US$0,01027 | -3,43% | -7,93% | US$1.798.233 | US$745,17 | 175.061.854 PURA |
| 581 |  DACSEE DACS | US$0,002397 | 1,82% | -18,14% | US$1.791.360 | US$29.512,17 | 747.346.224 DACS |
| 582 |  Niobium Coin NBC | US$0,03612 | -9,60% | -22,03% | US$1.783.837 | US$881,41 | 49.383.240 NBC |
| 583 |  CashBet Coin CBC | US$0,01144 | -5,13% | -17,13% | US$1.757.390 | US$43.920,42 | 153.575.518 CBC |
| 584 |  MintCoin MINT | US$0,00007001 | -2,88% | -19,98% | US$1.746.658 | US$4.042,43 | 24.947.260.808 MINT |
| 585 |  Auroracoin AUR | US$0,1019 | 1,91% | -4,78% | US$1.743.026 | US$2.022,54 | 17.102.981 AUR |
| 586 |  Humaniq HMQ | US$0,009404 | -7,42% | -6,06% | US$1.742.392 | US$89.431,93 | 185.286.753 HMQ |
| 587 |  CargoX CXO | US$0,01347 | -3,32% | -16,45% | US$1.738.469 | US$17.535,30 | 129.071.409 CXO |
| 588 |  ChatCoin CHAT | US$0,002510 | -0,81% | -26,06% | US$1.732.023 | US$189.230 | 690.000.640 CHAT |
| 589 |  Dotcoin DOT | US$0,005534 | -2,54% | -9,49% | US$1.726.749 | US$4.683,93 | 312.018.000 DOT |
| 590 |  LINA LINA | US$0,01593 | -10,38% | -28,35% | US$1.713.089 | US$116.531 | 107.541.141 LINA |
| 591 |  Liquidity Network LQD | US$0,03946 | -16,61% | -20,20% | US$1.701.983 | US$225.369 | 43.134.645 LQD |
| 592 |  aXpire AXPR | US$0,006173 | -2,11% | -25,20% | US$1.694.619 | US$227.843 | 274.499.990 AXPR |
| 593 |  Unibright UBT | US$0,01212 | 1,64% | -13,34% | US$1.690.732 | US$129.353 | 139.461.719 UBT |
| 594 |  Global Social Chain GSC | US$0,003658 | -5,59% | -25,95% | US$1.688.178 | US$240.063 | 461.545.438 GSC |
| 595 |  HollyWoodCoin HWC | US$0,1404 | -4,67% | -18,87% | US$1.682.594 | US$158.179 | 11.987.623 HWC |
| 596 |  HashCoin HSC | US$0,0001307 | -0,88% | -15,04% | US$1.680.694 | US$2.107,51 | 12.863.911.326 HSC |
| 597 |  CanonChain CZR | US$0,003415 | 16,71% | -15,17% | US$1.659.307 | US$43.954,22 | 485.872.967 CZR |
| 598 |  POPCHAIN PCH | US$0,003439 | -10,36% | -29,77% | US$1.654.218 | US$224.547 | 481.050.764 PCH |
| 599 |  NeuroChain NCC | US$0,006476 | -7,77% | -24,26% | US$1.647.914 | US$16.447,87 | 254.476.716 NCC |
| 600 |  DomRaider DRT | US$0,002784 | -6,46% | -15,48% | US$1.646.957 | US$51.219,93 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.