Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SIBCoin SIB | US$0,06334 | 3,09% | 4,22% | US$1.090.442 | US$38.385,73 | 17.215.816 SIB |
| 702 |  Curecoin CURE | US$0,04524 | 11,38% | 16,00% | US$1.082.275 | US$4.540,04 | 23.920.866 CURE |
| 703 |  Qwark QWARK | US$0,01619 | 6,27% | -20,75% | US$1.079.452 | US$8.640,22 | 66.672.937 QWARK |
| 704 |  TurtleCoin TRTL | US$0,00004081 | -8,10% | -17,55% | US$1.070.089 | US$52.538,98 | 26.223.509.454 TRTL |
| 705 |  HiCoin XHI | US$0,0002411 | 10,86% | 37,69% | US$1.068.990 | US$7.713,64 | 4.434.602.828 XHI |
| 706 |  Pirl PIRL | US$0,03293 | -1,15% | -21,48% | US$1.068.925 | US$12.459,37 | 32.464.150 PIRL |
| 707 |  Morpheus Labs MITX | US$0,005156 | -6,11% | -15,31% | US$1.060.021 | US$1.843,71 | 205.577.285 MITX |
| 708 |  4NEW KWATT | US$0,01938 | -3,69% | 34,90% | US$1.058.470 | US$32.488,10 | 54.613.736 KWATT |
| 709 |  Formosa Financial FMF | US$0,001425 | -4,92% | -18,88% | US$1.057.084 | US$75.108,25 | 742.024.374 FMF |
| 710 |  Aventus AVT | US$0,1754 | -6,11% | -9,82% | US$1.052.395 | US$8.807,67 | 6.000.000 AVT |
| 711 |  Bodhi BOT | US$0,02630 | -14,76% | -38,11% | US$1.052.035 | US$326.853 | 40.000.000 BOT |
| 712 |  Abyss Token ABYSS | US$0,004675 | -2,71% | -11,23% | US$1.044.343 | US$105.334 | 223.411.905 ABYSS |
| 713 |  SpankChain SPANK | US$0,003460 | -77,27% | -86,88% | US$1.038.176 | US$3.405,81 | 300.043.386 SPANK |
| 714 |  Blockparty (BOXX Token) BOXX | US$0,04527 | -5,49% | -20,87% | US$1.037.627 | US$139.108 | 22.918.824 BOXX |
| 715 |  Capricoin CPC | US$0,5208 | -12,97% | 4,05% | US$1.036.507 | US$70.528,60 | 1.990.045 CPC |
| 716 |  SHIELD XSH | US$0,002005 | 1,65% | -12,44% | US$1.028.416 | US$1.142,26 | 512.973.375 XSH |
| 717 |  MIB Coin MIB | US$0,02464 | 7,86% | -7,33% | US$1.026.326 | US$193.120 | 41.653.819 MIB |
| 718 |  PAYCENT PYN | US$0,03338 | -39,59% | -39,55% | US$1.023.650 | US$3.459,53 | 30.662.802 PYN |
| 719 |  Debitum DEB | US$0,005156 | -5,79% | -11,35% | US$1.023.182 | US$10.944,13 | 198.445.716 DEB |
| 720 |  Merculet MVP | US$0,0002970 | -5,03% | -8,80% | US$1.017.189 | US$286.474 | 3.424.610.717 MVP |
| 721 |  Nework NKC | US$0,006866 | -4,64% | -8,82% | US$1.013.349 | US$165.769 | 147.586.172 NKC |
| 722 |  OneLedger OLT | US$0,002981 | -7,15% | -13,45% | US$1.012.551 | US$337.196 | 339.624.039 OLT |
| 723 |  Autonio NIO | US$0,01215 | -1,59% | -4,89% | US$1.006.920 | US$121.042 | 82.866.636 NIO |
| 724 |  Fox Trading FOXT | US$0,1409 | -4,60% | 6,68% | US$1.004.598 | US$182.906 | 7.130.000 FOXT |
| 725 |  Silent Notary SNTR | US$0,00001203 | 0,47% | -10,98% | US$1.004.429 | US$46.041,81 | 83.470.521.339 SNTR |
| 726 |  X8X Token X8X | US$0,01620 | -14,72% | -33,35% | US$996.577 | US$3.131,82 | 61.507.341 X8X |
| 727 |  QChi QCH | US$0,04327 | 3,02% | 17,14% | US$995.973 | US$9.149,87 | 23.016.139 QCH |
| 728 |  AidCoin AID | US$0,02287 | -5,05% | 4,67% | US$990.304 | US$54.362,22 | 43.302.057 AID |
| 729 |  CYCLEAN CCL | US$0,001458 | -6,83% | 3,32% | US$989.196 | US$1.570,81 | 678.451.267 CCL |
| 730 |  42-coin 42 | US$23.464,92 | 10,02% | 13,31% | US$985.525 | US$968,79 | 42 42 |
| 731 |  LogisCoin LGS | US$0,7080 | -9,31% | 52,88% | US$984.627 | US$214.188 | 1.390.796 LGS |
| 732 |  RED RED | US$0,007553 | -9,00% | -13,97% | US$981.895 | US$14.306,43 | 130.000.009 RED |
| 733 |  NativeCoin N8V | US$0,03992 | -19,02% | -43,86% | US$979.321 | US$7.639,00 | 24.532.587 N8V |
| 734 |  EchoLink EKO | US$0,002611 | -12,30% | -24,57% | US$973.305 | US$35.141,75 | 372.810.007 EKO |
| 735 |  DNotes NOTE | US$0,007158 | -7,82% | -22,04% | US$966.684 | US$65.819,56 | 135.043.262 NOTE |
| 736 |  Sharpe Platform Token SHP | US$0,05612 | 1,45% | -6,05% | US$964.230 | US$3.158,53 | 17.180.144 SHP |
| 737 |  Zap ZAP | US$0,007458 | -3,57% | -13,15% | US$959.823 | US$1.906,56 | 128.694.534 ZAP |
| 738 |  Hashgard GARD | US$0,00006156 | -1,54% | -25,69% | US$955.325 | US$116.035 | 15.518.599.725 GARD |
| 739 |  WeTrust TRST | US$0,01028 | -3,26% | -18,02% | US$947.405 | US$84.252,72 | 92.147.500 TRST |
| 740 |  Syndicate SYNX | US$0,02902 | -1,10% | -7,96% | US$943.815 | US$51.306,55 | 32.518.010 SYNX |
| 741 |  Opus OPT | US$0,006723 | 19,61% | 72,59% | US$941.806 | US$939,36 | 140.080.549 OPT |
| 742 |  Arionum ARO | US$0,01258 | -3,37% | 5,66% | US$941.305 | US$84.767,39 | 74.847.830 ARO |
| 743 |  CoinPoker CHP | US$0,002983 | -7,90% | -19,67% | US$940.986 | US$15.159,68 | 315.414.462 CHP |
| 744 |  Forkcoin FORK | US$0,1925 | -2,65% | -10,78% | US$937.523 | US$3.429,89 | 4.869.387 FORK |
| 745 |  Kleros PNK | US$0,005344 | -4,19% | 12,52% | US$935.599 | US$1.720,02 | 175.082.872 PNK |
| 746 |  ATMChain ATM | US$0,0002001 | -27,97% | 95,68% | US$932.311 | US$773,04 | 4.660.285.460 ATM |
| 747 |  BitDegree BDG | US$0,002605 | -5,51% | -15,32% | US$928.282 | US$556,37 | 356.337.711 BDG |
| 748 |  Insights Network INSTAR | US$0,006639 | -0,17% | -7,92% | US$918.633 | US$103.224 | 138.359.108 INSTAR |
| 749 |  ExclusiveCoin EXCL | US$0,1777 | 6,41% | 5,92% | US$915.722 | US$193.466 | 5.154.551 EXCL |
| 750 |  ArtByte ABY | US$0,001149 | -11,06% | -10,66% | US$910.952 | US$6.280,87 | 792.537.250 ABY |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.