Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Coin Lion LION | US$0,01359 | -12,51% | -22,40% | US$437.918 | US$1.212,44 | 32.226.096 LION |
| 902 |  Thingschain TIC | US$0,00003822 | -20,32% | -38,54% | US$437.449 | US$12.112,31 | 11.445.000.000 TIC |
| 903 |  smARTOFGIVING AOG | US$0,09107 | -3,81% | 29,08% | US$432.904 | US$673,93 | 4.753.526 AOG |
| 904 |  Guaranteed Ethurance Token Extra GETX | US$0,001441 | -7,93% | 18,31% | US$432.318 | US$8.157,59 | 300.000.000 GETX |
| 905 |  Karbo KRB | US$0,06228 | 2,47% | -7,66% | US$426.905 | US$1.221,93 | 6.854.898 KRB |
| 906 |  Tokenbox TBX | US$0,03705 | -3,89% | -15,07% | US$422.110 | US$7.907,23 | 11.393.882 TBX |
| 907 |  BoutsPro BOUTS | US$0,005507 | -9,74% | 2,35% | US$421.900 | US$12.506,49 | 76.615.188 BOUTS |
| 908 |  Fire Lotto FLOT | US$0,01994 | -5,34% | -4,29% | US$418.462 | US$54.897,74 | 20.983.460 FLOT |
| 909 |  CryptoCarbon CCRB | US$0,01675 | -6,60% | -14,34% | US$413.471 | US$29.347,33 | 24.690.718 CCRB |
| 910 |  IDEX Membership IDXM | US$206,26 | -3,90% | -22,12% | US$412.518 | US$749,02 | 2.000 IDXM |
| 911 |  MedicCoin MEDIC | US$0,001792 | -10,20% | -9,52% | US$411.733 | US$8.859,35 | 229.719.870 MEDIC |
| 912 |  Argentum ARG | US$0,03832 | 12,84% | -2,35% | US$409.498 | US$663,48 | 10.685.071 ARG |
| 913 |  GoldMint MNTP | US$0,2135 | -5,75% | -20,14% | US$408.813 | US$4.624,13 | 1.914.997 MNTP |
| 914 |  Elixir ELIX | US$0,01201 | -10,50% | -24,92% | US$407.294 | US$4.243,62 | 33.917.313 ELIX |
| 915 |  CannabisCoin CANN | US$0,005214 | -3,54% | -8,43% | US$402.656 | US$4.574,86 | 77.231.176 CANN |
| 916 |  CaixaPay CXP | US$0,005085 | -12,12% | -15,08% | US$401.208 | US$30.581,85 | 78.905.322 CXP |
| 917 |  Pundi X NEM NPXSXEM | US$0,0003915 | -4,08% | -15,43% | US$400.943 | US$880.324 | 1.024.136.302 NPXSXEM |
| 918 |  DopeCoin DOPE | US$0,003415 | -2,72% | -14,48% | US$399.034 | US$1.521,19 | 116.845.228 DOPE |
| 919 |  Rentberry BERRY | US$0,001315 | -5,97% | -12,92% | US$396.347 | US$1.062,21 | 301.431.305 BERRY |
| 920 |  Sumokoin SUMO | US$0,04594 | -4,00% | -13,00% | US$394.876 | US$2.252,30 | 8.596.124 SUMO |
| 921 |  MNPCoin MNP | US$0,1800 | 7,86% | -13,47% | US$394.637 | US$1.863,02 | 2.191.996 MNP |
| 922 |  Apollon XAP | US$0,003009 | -18,63% | -13,10% | US$393.866 | US$3.896,89 | 130.914.368 XAP |
| 923 |  Kora Network Token KNT | US$0,001308 | 11,40% | -21,41% | US$392.445 | US$28.251,75 | 300.000.000 KNT |
| 924 |  eBoost EBST | US$0,01962 | -7,67% | -7,37% | US$392.351 | US$8.353,93 | 20.000.000 EBST |
| 925 |  Indorse Token IND | US$0,01050 | -2,86% | -10,06% | US$390.086 | US$14.108,61 | 37.142.886 IND |
| 926 |  Divi Exchange Token DIVX | US$0,4074 | -4,98% | -15,21% | US$385.031 | US$773,10 | 944.979 DIVX |
| 927 |  AdHive ADH | US$0,003416 | -6,98% | -31,13% | US$382.321 | US$35.478,50 | 111.921.314 ADH |
| 928 |  DPRating RATING | US$0,0001723 | -2,54% | -24,25% | US$377.353 | US$69.892,41 | 2.190.467.598 RATING |
| 929 |  Dinastycoin DCY | US$0,0002090 | 105,86% | 90,98% | US$376.286 | US$25.389,74 | 1.800.460.592 DCY |
| 930 |  RefToken REF | US$0,5002 | -5,79% | -5,82% | US$373.129 | US$24.865,46 | 745.929 REF |
| 931 |  Bitzeny ZNY | US$0,004858 | -18,22% | 80,36% | US$367.340 | US$3.474,52 | 75.614.500 ZNY |
| 932 |  SnowGem XSG | US$0,03665 | -12,00% | -14,92% | US$367.322 | US$112.245 | 10.021.282 XSG |
| 933 |  Utrum OOT | US$0,01125 | -8,02% | -31,51% | US$364.611 | US$5.180,68 | 32.400.079 OOT |
| 934 |  QuadrantProtocol EQUAD | US$0,001217 | -5,87% | 0,00% | US$364.550 | US$87.838,91 | 299.657.535 EQUAD |
| 935 |  eBitcoin EBTC | US$0,01927 | -7,74% | 31,43% | US$364.096 | US$154.309 | 18.897.126 EBTC |
| 936 |  Stipend SPD | US$0,03804 | -7,10% | -21,73% | US$363.423 | US$1.078,12 | 9.552.709 SPD |
| 937 |  FSBT API Token FSBT | US$0,1027 | 0,91% | -12,06% | US$360.495 | US$1.590.444 | 3.509.535 FSBT |
| 938 |  Proton Token PTT | US$0,0001797 | -5,42% | -14,28% | US$355.535 | US$86.273,40 | 1.978.148.040 PTT |
| 939 |  Kalkulus KLKS | US$0,02580 | 27,74% | 36,32% | US$354.492 | US$20.997,24 | 13.738.834 KLKS |
| 940 |  iEthereum IETH | US$0,01970 | -20,20% | -3,42% | US$354.170 | US$645,35 | 17.982.000 IETH |
| 941 |  CarTaxi Token CTX | US$0,008835 | 21,72% | 42,07% | US$352.753 | US$6.914,07 | 39.928.144 CTX |
| 942 |  SkyHub Coin SHB | US$2,03 | 4,83% | 66,16% | US$351.801 | US$28.611,52 | 173.312 SHB |
| 943 |  Neutron NTRN | US$0,008925 | -8,74% | -32,08% | US$349.179 | US$1.418,50 | 39.121.694 NTRN |
| 944 |  Sapien SPN | US$0,001717 | -1,79% | -27,74% | US$345.716 | US$12.270,57 | 201.381.067 SPN |
| 945 |  Narrative NRVE | US$0,007297 | -5,58% | -17,42% | US$342.439 | US$1.732,98 | 46.928.004 NRVE |
| 946 |  ShareX SEXC | US$0,0005289 | -1,85% | -10,17% | US$341.438 | US$1.376,48 | 645.515.075 SEXC |
| 947 |  GenesisX XGS | US$0,06046 | -11,53% | -34,05% | US$339.331 | US$1.142,37 | 5.612.084 XGS |
| 948 |  Kryll KRL | US$0,02837 | -4,05% | -9,32% | US$337.322 | US$20.049,03 | 11.891.161 KRL |
| 949 |  IQeon IQN | US$0,1241 | -0,61% | -0,79% | US$337.001 | US$888,77 | 2.715.002 IQN |
| 950 |  Sharpay S | US$0,0003637 | -15,08% | -24,72% | US$334.677 | US$20.694,55 | 920.302.597 S |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.