Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FoldingCoin FLDC | US$0,001261 | -3,77% | -12,18% | US$907.043 | US$2.148,58 | 719.416.990 FLDC |
| 752 |  Measurable Data Token MDT | US$0,002192 | -2,17% | -14,42% | US$902.656 | US$175.468 | 411.744.800 MDT |
| 753 |  Starbase STAR | US$0,004814 | -11,05% | -11,38% | US$902.585 | US$2.008,54 | 187.500.000 STAR |
| 754 |  Adshares ADS | US$0,04642 | -4,80% | 1,59% | US$899.510 | US$1.310,65 | 19.379.103 ADS |
| 755 |  Uquid Coin UQC | US$0,08984 | -5,24% | -5,96% | US$898.387 | US$521.601 | 10.000.000 UQC |
| 756 |  Dynamic DYN | US$0,2898 | -6,66% | -4,63% | US$892.903 | US$2.678,17 | 3.081.542 DYN |
| 757 |  Friendz FDZ | US$0,001749 | -4,47% | -25,49% | US$890.149 | US$11.906,84 | 508.922.307 FDZ |
| 758 |  SiaCashCoin SCC | US$0,0001019 | -1,32% | -0,02% | US$870.597 | US$15.222,49 | 8.541.509.684 SCC |
| 759 |  CommerceBlock CBT | US$0,004994 | -10,23% | -36,51% | US$865.193 | US$846,10 | 173.256.686 CBT |
| 760 |  Energo TSL | US$0,001432 | -3,96% | -10,19% | US$862.515 | US$37.637,06 | 602.378.920 TSL |
| 761 |  Cashbery Coin CBC | US$0,1554 | -1,41% | 14,78% | US$858.373 | US$90.552,79 | 5.523.618 CBC |
| 762 |  Pinkcoin PINK | US$0,002169 | -6,27% | -4,71% | US$854.582 | US$3.601,43 | 393.960.263 PINK |
| 763 |  LatiumX LATX | US$0,008089 | -0,69% | 6,83% | US$844.520 | US$99.051,68 | 104.406.472 LATX |
| 764 |  Global Awards Token GAT | US$0,001577 | -0,51% | 3,08% | US$835.820 | US$907,73 | 529.861.449 GAT |
| 765 |  Upfiring UFR | US$0,04236 | 3,18% | 2,24% | US$823.409 | US$2.220,49 | 19.440.000 UFR |
| 766 |  LIFE LIFE | US$0,00003503 | -3,34% | -9,82% | US$821.221 | US$7.725,25 | 23.442.468.688 LIFE |
| 767 |  FLIP FLP | US$0,01462 | 2,81% | -30,19% | US$818.095 | US$33.802,25 | 55.955.000 FLP |
| 768 |  Qbao QBT | US$0,01251 | 1,24% | -24,39% | US$817.810 | US$57.901,77 | 65.351.403 QBT |
| 769 |  VouchForMe IPL | US$0,004063 | -3,66% | -10,23% | US$816.733 | US$68.288,58 | 201.000.000 IPL |
| 770 |  Digital Asset Guarantee Token DAGT | US$0,03590 | 0,16% | 7,11% | US$809.195 | US$254.902 | 22.542.330 DAGT |
| 771 |  Education Ecosystem LEDU | US$0,003679 | 46,13% | 4,69% | US$801.160 | US$7.464,40 | 217.789.857 LEDU |
| 772 |  HOQU HQX | US$0,005300 | -7,88% | -13,69% | US$800.955 | US$660.519 | 151.118.386 HQX |
| 773 |  1World 1WO | US$0,03858 | -17,57% | -40,71% | US$798.026 | US$37.417,88 | 20.686.551 1WO |
| 774 |  0xBitcoin 0xBTC | US$0,2310 | -0,01% | -27,10% | US$797.572 | US$268.070 | 3.452.750 0xBTC |
| 775 |  InterCrone ICR | US$0,05581 | 19,60% | -12,02% | US$796.411 | US$1.843,30 | 14.269.786 ICR |
| 776 |  Datum DAT | US$0,0008014 | -2,50% | -19,77% | US$785.201 | US$24.346,88 | 979.748.287 DAT |
| 777 |  REBL REBL | US$0,004542 | 0,84% | 0,40% | US$783.058 | US$570,28 | 172.409.502 REBL |
| 778 |  Snovian.Space SNOV | US$0,001925 | 5,23% | -19,51% | US$779.750 | US$35.623,87 | 404.980.448 SNOV |
| 779 |  AICHAIN AIT | US$0,001456 | 14,81% | -9,35% | US$779.322 | US$3.833,67 | 535.067.071 AIT |
| 780 |  Arbidex ABX | US$0,03816 | 2,43% | -29,34% | US$779.202 | US$98.085,41 | 20.421.954 ABX |
| 781 |  Kore KORE | US$0,3669 | -6,04% | -11,51% | US$777.896 | US$23.953,05 | 2.119.978 KORE |
| 782 |  Alphacat ACAT | US$0,0002786 | 2,90% | -14,82% | US$777.390 | US$221.591 | 2.790.428.084 ACAT |
| 783 |  AirWire WIRE | US$0,006434 | -27,17% | -40,01% | US$772.428 | US$12.266,52 | 120.058.126 WIRE |
| 784 |  Tokes TKS | US$0,2207 | -6,34% | -25,03% | US$762.785 | US$894,57 | 3.455.702 TKS |
| 785 |  Stox STX | US$0,01477 | -8,49% | -4,74% | US$760.724 | US$85.734,75 | 51.494.130 STX |
| 786 |  Bitcoin Plus XBC | US$6,40 | -4,14% | 6,00% | US$751.207 | US$1.766,22 | 117.391 XBC |
| 787 |  Atonomi ATMI | US$0,001457 | -2,82% | -18,74% | US$749.659 | US$245.312 | 514.458.137 ATMI |
| 788 |  ATLANT ATL | US$0,01974 | -2,30% | -14,65% | US$741.155 | US$55.563,59 | 37.551.901 ATL |
| 789 |  Miners' Reward Token MRT | US$0,07305 | 0,99% | 14,64% | US$730.518 | US$636,82 | 10.000.000 MRT |
| 790 |  Niobio Cash NBR | US$0,006386 | 5,81% | 9,33% | US$730.190 | US$3.570,65 | 114.351.000 NBR |
| 791 |  AC3 AC3 | US$0,01045 | 52,65% | -19,88% | US$725.305 | US$10.341,95 | 69.419.862 AC3 |
| 792 |  Playkey PKT | US$0,05203 | -5,03% | -8,17% | US$724.315 | US$15.075,01 | 13.921.512 PKT |
| 793 |  NPER NPER | US$0,01450 | -2,00% | -11,98% | US$724.099 | US$25.720,20 | 49.927.451 NPER |
| 794 |  Datawallet DXT | US$0,001853 | 3,56% | -32,36% | US$722.948 | US$28.927,46 | 390.222.225 DXT |
| 795 |  OptiToken OPTI | US$0,02921 | -7,92% | -0,32% | US$718.102 | US$34.780,17 | 24.585.374 OPTI |
| 796 |  StrongHands SHND | US$0,00000007714 | 1,84% | -11,86% | US$712.925 | US$1.641,35 | 9.241.568.741.505 SHND |
| 797 |  Acute Angle Cloud AAC | US$0,002832 | -6,66% | -26,18% | US$707.890 | US$293.720 | 250.000.000 AAC |
| 798 |  Sprouts SPRTS | US$0,00000004490 | 4,59% | -6,45% | US$705.173 | US$1.501,01 | 15.704.232.631.345 SPRTS |
| 799 |  FREE Coin FREE | US$0,0000001828 | 2,72% | -96,92% | US$701.296 | US$5.176,86 | 3.836.636.008.447 FREE |
| 800 |  Coinsuper Ecosystem Network CEN | US$0,005006 | 0,68% | -23,90% | US$698.926 | US$254.528 | 139.621.836 CEN |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.