Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  adbank ADB | US$0,001134 | 2,10% | -1,83% | US$694.079 | US$27.575,60 | 612.249.316 ADB |
| 802 |  Menlo One ONE | US$0,002306 | 7,84% | -34,08% | US$692.587 | US$6.487,81 | 300.404.658 ONE |
| 803 |  Truegame TGAME | US$0,008369 | -12,43% | 15,37% | US$691.082 | US$32.235,35 | 82.575.464 TGAME |
| 804 |  Devery EVE | US$0,01095 | -7,87% | -9,32% | US$688.898 | US$201.471 | 62.918.410 EVE |
| 805 |  BitcoinZ BTCZ | US$0,0002108 | -1,92% | -14,34% | US$688.491 | US$195.122 | 3.266.562.669 BTCZ |
| 806 |  Zero ZER | US$0,1432 | -8,31% | -12,61% | US$681.288 | US$546,62 | 4.757.918 ZER |
| 807 |  Enix ENIX | US$0,02080 | 3,15% | -11,59% | US$679.292 | US$2.646,24 | 32.656.204 ENIX |
| 808 |  BitScreener Token BITX | US$0,004422 | -3,82% | -16,00% | US$678.416 | US$7.171,63 | 153.417.480 BITX |
| 809 |  Dether DTH | US$0,008077 | 23,10% | -6,58% | US$675.217 | US$835,30 | 83.600.000 DTH |
| 810 |  Blue Protocol BLUE | US$0,01841 | -3,01% | 4,57% | US$674.616 | US$62.183,28 | 36.645.278 BLUE |
| 811 |  Ryo Currency RYO | US$0,08290 | -5,76% | 2,28% | US$672.178 | US$2.044,04 | 8.107.829 RYO |
| 812 |  Bee Token BEE | US$0,003589 | -0,98% | -16,84% | US$669.784 | US$839,75 | 186.626.292 BEE |
| 813 |  VULCANO VULC | US$0,004945 | -11,29% | 18,91% | US$669.505 | US$9.878,27 | 135.391.310 VULC |
| 814 |  ClearPoll POLL | US$0,09456 | -10,88% | -19,17% | US$661.915 | US$1.443,44 | 6.999.991 POLL |
| 815 |  Colu Local Network CLN | US$0,006520 | -3,08% | -18,93% | US$660.980 | US$20.347,68 | 101.377.228 CLN |
| 816 |  Internet of People IOP | US$0,1177 | 2,96% | -17,53% | US$658.123 | US$67.748,97 | 5.593.781 IOP |
| 817 |  HEROcoin PLAY | US$0,005273 | -4,08% | 11,73% | US$657.577 | US$30.654,00 | 124.699.603 PLAY |
| 818 |  InterValue INVE | US$0,006759 | -2,75% | -2,05% | US$655.832 | US$194.996 | 97.025.503 INVE |
| 819 |  EDRCoin EDRC | US$0,2295 | -0,50% | 18,99% | US$654.022 | US$15.662,36 | 2.850.324 EDRC |
| 820 |  IP Exchange IPSX | US$0,0007708 | -3,03% | 3,72% | US$652.932 | US$15.398,91 | 847.039.680 IPSX |
| 821 |  Uniform Fiscal Object UFO | US$0,0001752 | -2,29% | -9,81% | US$651.731 | US$628,19 | 3.720.848.137 UFO |
| 822 |  MyBit MYB | US$0,006616 | -6,37% | -25,52% | US$643.789 | US$1.234,35 | 97.303.077 MYB |
| 823 |  Rate3 RTE | US$0,001469 | -9,26% | -27,81% | US$630.334 | US$77.383,85 | 428.994.997 RTE |
| 824 |  HeroNode HER | US$0,0006644 | -6,37% | -30,46% | US$629.963 | US$13.163,45 | 948.104.698 HER |
| 825 |  HBZ coin HBZ | US$0,0008316 | 2,41% | 7,11% | US$627.870 | US$62.408,05 | 755.000.000 HBZ |
| 826 |  AiLink Token ALI | US$0,0003020 | -11,97% | -33,56% | US$627.637 | US$52.396,83 | 2.078.507.080 ALI |
| 827 |  CanYaCoin CAN | US$0,01334 | -9,08% | -35,55% | US$616.839 | US$14.117,05 | 46.225.059 CAN |
| 828 |  Block Array ARY | US$0,008971 | -6,04% | -1,52% | US$613.920 | US$26.667,48 | 68.430.738 ARY |
| 829 |  UChain UCN | US$0,002043 | -6,29% | -24,66% | US$613.554 | US$140.289 | 300.266.373 UCN |
| 830 |  Seal Network SEAL | US$0,001219 | 1,31% | 6,59% | US$607.171 | US$543,28 | 498.000.000 SEAL |
| 831 |  BitRent RNTB | US$0,0007177 | -11,40% | -34,43% | US$604.120 | US$14.946,52 | 841.738.500 RNTB |
| 832 |  BetterBetting BETR | US$0,003537 | -0,65% | -7,79% | US$603.716 | US$132.326 | 170.702.067 BETR |
| 833 |  Clipper Coin CCC | US$0,0003823 | 2,87% | -1,38% | US$602.108 | US$8.092,34 | 1.575.101.355 CCC |
| 834 |  Bettex Coin BTXC | US$0,1421 | -6,60% | -18,65% | US$601.942 | US$47.148,75 | 4.234.943 BTXC |
| 835 |  Zilla ZLA | US$0,01413 | -8,85% | -15,71% | US$600.035 | US$13.607,53 | 42.466.654 ZLA |
| 836 |  EventChain EVC | US$0,01909 | 1,74% | -16,49% | US$596.647 | US$1.795,08 | 31.250.497 EVC |
| 837 |  PikcioChain PKC | US$0,01409 | -13,27% | -24,83% | US$595.514 | US$1.031,46 | 42.267.849 PKC |
| 838 |  CoinFi COFI | US$0,003363 | -7,88% | -3,59% | US$593.321 | US$13.853,65 | 176.433.818 COFI |
| 839 |  SRCOIN SRCOIN | US$0,0001168 | 17,64% | 24,35% | US$589.963 | US$8.279,31 | 5.052.048.084 SRCOIN |
| 840 |  FintruX Network FTX | US$0,006865 | -5,39% | -25,21% | US$583.540 | US$1.649,73 | 85.000.000 FTX |
| 841 |  ProChain PRA | US$0,01177 | -9,90% | 7,00% | US$583.143 | US$43.186,79 | 49.562.749 PRA |
| 842 |  W3Coin W3C | US$0,00001100 | 15,33% | -1,75% | US$581.007 | US$712,29 | 52.816.582.918 W3C |
| 843 |  Helium HLM | US$0,06414 | -22,40% | -54,04% | US$578.407 | US$1.016,15 | 9.017.858 HLM |
| 844 |  TransferCoin TX | US$0,08502 | -2,81% | 2,26% | US$576.588 | US$67.979,06 | 6.782.060 TX |
| 845 |  Worldcore WRC | US$0,003237 | 0,43% | -15,79% | US$576.531 | US$5.720,09 | 178.103.291 WRC |
| 846 |  JET8 J8T | US$0,0009519 | -6,73% | -14,92% | US$575.294 | US$26.831,23 | 604.389.592 J8T |
| 847 |  Swisscoin SIC | US$0,00007006 | -14,46% | -32,74% | US$572.171 | US$1.826,06 | 8.166.565.229 SIC |
| 848 |  VeriSafe VSF | US$0,00007006 | -2,85% | 59,11% | US$571.126 | US$1.487,34 | 8.151.646.018 VSF |
| 849 |  Bela BELA | US$0,01461 | 0,65% | 2,23% | US$568.240 | US$970,81 | 38.904.767 BELA |
| 850 |  Bethereum BETHER | US$0,002000 | -5,89% | -24,85% | US$568.113 | US$2.487,24 | 284.020.685 BETHER |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.