Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Memetic / PepeCoin MEME | US$0,02410 | 0,19% | 1,69% | US$566.634 | US$61.978,39 | 23.508.202 MEME |
| 852 |  JSECOIN JSE | US$0,001261 | -5,13% | -23,79% | US$559.426 | US$986,26 | 443.479.880 JSE |
| 853 |  SURETY SURE | US$0,01020 | 2,00% | 2,00% | US$558.302 | US$1.794,86 | 54.759.069 SURE |
| 854 |  LikeCoin LIKE | US$0,001161 | -8,85% | -10,93% | US$549.596 | US$31.636,33 | 473.578.765 LIKE |
| 855 |  Internxt INXT | US$0,8725 | -12,71% | -30,15% | US$549.346 | US$13.275,42 | 629.610 INXT |
| 856 |  MTC Mesh Network MTC | US$0,001887 | -7,19% | 13,28% | US$542.456 | US$11.851,49 | 287.472.367 MTC |
| 857 |  Traceability Chain TAC | US$0,001444 | 1,13% | -15,67% | US$541.498 | US$22.535,30 | 374.914.987 TAC |
| 858 |  BiblePay BBP | US$0,0004668 | 21,06% | 43,12% | US$538.561 | US$2.205,29 | 1.153.716.745 BBP |
| 859 |  BitClave CAT | US$0,001069 | -8,24% | -8,47% | US$535.797 | US$796,21 | 501.394.406 CAT |
| 860 |  LiteDoge LDOGE | US$0,00003529 | -5,57% | -49,36% | US$534.218 | US$690,10 | 15.140.003.561 LDOGE |
| 861 |  DOWCOIN DOW | US$0,1192 | -3,89% | -15,68% | US$533.885 | US$721,66 | 4.479.964 DOW |
| 862 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008548 | 8,65% | -2,55% | US$531.075 | US$11.313,21 | 62.131.190 ETT |
| 863 |  Ergo ERG | US$1,34 | -13,54% | -12,16% | US$530.977 | US$1.336,46 | 397.300 ERG |
| 864 |  PARETO Rewards PARETO | US$0,001617 | -12,46% | -21,49% | US$529.661 | US$1.641,70 | 327.587.976 PARETO |
| 865 |  SkinCoin SKIN | US$0,006006 | 14,90% | 10,68% | US$529.605 | US$4.707,42 | 88.183.483 SKIN |
| 866 |  Daneel DAN | US$0,01257 | -1,74% | -20,98% | US$528.020 | US$6.810,84 | 41.990.023 DAN |
| 867 |  Faceter FACE | US$0,001113 | -3,46% | -4,32% | US$523.795 | US$3.655,97 | 470.617.546 FACE |
| 868 |  HeartBout HB | US$0,009838 | -8,34% | -14,74% | US$523.333 | US$103.617 | 53.195.267 HB |
| 869 |  Thrive Token THRT | US$0,005047 | -3,31% | -3,47% | US$520.782 | US$28.702,64 | 103.177.502 THRT |
| 870 |  ZCore ZCR | US$0,2169 | -0,59% | 8,19% | US$520.297 | US$18.466,95 | 2.398.850 ZCR |
| 871 |  Privatix PRIX | US$0,4399 | -14,77% | -20,23% | US$520.267 | US$2.300,76 | 1.182.668 PRIX |
| 872 |  VeriumReserve VRM | US$0,2709 | -6,90% | -11,24% | US$520.247 | US$900,47 | 1.920.637 VRM |
| 873 |  Profile Utility Token PUT | US$0,01148 | 2,63% | -22,76% | US$520.038 | US$105.227 | 45.289.804 PUT |
| 874 |  Matryx MTX | US$0,02174 | -2,34% | -13,87% | US$505.003 | US$75.909,78 | 23.224.303 MTX |
| 875 |  Eristica ERT | US$0,003013 | -6,30% | -24,00% | US$504.590 | US$1.427,18 | 167.487.832 ERT |
| 876 |  Lethean LTHN | US$0,001084 | -10,21% | -12,87% | US$504.197 | US$1.158,30 | 465.000.000 LTHN |
| 877 |  Relex RLX | US$0,0004144 | -39,37% | -46,82% | US$502.144 | US$26.551,83 | 1.211.831.044 RLX |
| 878 |  Sp8de SPX | US$0,00006419 | -11,46% | -6,53% | US$499.619 | US$106.359 | 7.783.756.906 SPX |
| 879 |  Bounty0x BNTY | US$0,002676 | 3,14% | -10,77% | US$498.469 | US$1.776,60 | 186.296.644 BNTY |
| 880 |  FedoraCoin TIPS | US$0,000002305 | -0,72% | -18,49% | US$489.376 | US$9.252,30 | 212.269.865.434 TIPS |
| 881 |  Mallcoin MLC | US$0,002772 | -27,04% | -47,20% | US$488.235 | US$32.350,39 | 176.155.399 MLC |
| 882 |  Wixlar WIX | US$0,03163 | -3,25% | -5,30% | US$485.392 | US$5.721,27 | 15.347.996 WIX |
| 883 |  HOLD HOLD | US$0,0006867 | -6,48% | -21,17% | US$483.970 | US$71.185,62 | 704.821.305 HOLD |
| 884 |  Denarius D | US$0,1157 | -1,83% | -17,06% | US$482.518 | US$741,01 | 4.171.382 D |
| 885 |  Bob's Repair BOB | US$0,006157 | -16,14% | -11,67% | US$482.037 | US$278.223 | 78.286.331 BOB |
| 886 |  Aphelion APH | US$0,009610 | -32,95% | 46,45% | US$480.475 | US$24.671,08 | 50.000.000 APH |
| 887 |  TrakInvest TRAK | US$0,005699 | -7,30% | -23,98% | US$478.350 | US$68.712,98 | 83.933.471 TRAK |
| 888 |  Terracoin TRC | US$0,02072 | 0,87% | -9,86% | US$475.237 | US$2.418,20 | 22.935.396 TRC |
| 889 |  LALA World LALA | US$0,002466 | 7,01% | -12,21% | US$474.667 | US$30.209,22 | 192.485.285 LALA |
| 890 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,006307 | 2,56% | 3,24% | US$465.828 | US$24.987,28 | 73.857.273 XCEL |
| 891 |  Woodcoin LOG | US$0,05747 | -4,59% | -45,51% | US$461.796 | US$4.269,01 | 8.035.193 LOG |
| 892 |  Giant GIC | US$0,1690 | -16,03% | -16,81% | US$460.627 | US$5.419,93 | 2.725.811 GIC |
| 893 |  Trittium TRTT | US$0,004484 | -8,59% | -14,38% | US$459.861 | US$740,06 | 102.555.704 TRTT |
| 894 |  Credit Tag Chain CTC | US$0,01100 | 3,36% | -29,55% | US$459.714 | US$59.488,58 | 41.779.284 CTC |
| 895 |  Akroma AKA | US$0,02553 | 3,97% | -2,17% | US$454.318 | US$5.256,45 | 17.795.358 AKA |
| 896 |  NuBits USNBT | US$0,04116 | -1,66% | -8,97% | US$452.025 | US$51.417,12 | 10.981.667 USNBT |
| 897 |  White Standard WSD | US$1,02 | 0,39% | 7,00% | US$450.182 | US$29.200,15 | 439.402 WSD |
| 898 |  MyWish WISH | US$0,02269 | 2,99% | -6,22% | US$447.173 | US$612,62 | 19.704.045 WISH |
| 899 |  Social Send SEND | US$0,01154 | -13,80% | -33,47% | US$446.200 | US$3.608,38 | 38.677.760 SEND |
| 900 |  Nexium NXC | US$0,006691 | -1,79% | -0,93% | US$445.003 | US$815,26 | 66.509.739 NXC |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.