Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Galactrum ORE | US$0,09121 | -2,60% | -17,52% | US$245.192 | US$679,43 | 2.688.308 ORE |
| 1002 |  SportyCo SPF | US$0,004584 | -6,11% | -21,38% | US$243.827 | US$35.210,99 | 53.185.795 SPF |
| 1003 |  SyncFab MFG | US$0,001396 | -7,21% | -22,98% | US$242.676 | US$96.793,71 | 173.851.275 MFG |
| 1004 |  EverGreenCoin EGC | US$0,01755 | -0,46% | -11,71% | US$241.291 | US$3.558,16 | 13.747.934 EGC |
| 1005 |  Databroker DTX | US$0,01077 | -1,91% | -10,84% | US$238.032 | US$6.917,70 | 22.099.932 DTX |
| 1006 |  Quantis Network QUAN | US$0,06996 | -18,26% | -19,73% | US$231.477 | US$2.230,82 | 3.308.918 QUAN |
| 1007 |  PutinCoin PUT | US$0,0003798 | 30,25% | 14,68% | US$227.450 | US$5.181,41 | 598.898.487 PUT |
| 1008 |  Blocklancer LNC | US$0,001893 | -10,06% | -0,48% | US$227.432 | US$11.728,46 | 120.140.384 LNC |
| 1009 |  CyberFM CYFM | US$0,000004417 | -0,84% | 1,42% | US$226.174 | US$19.035,02 | 51.200.000.000 CYFM |
| 1010 |  Ether-1 ETHO | US$0,01315 | -0,75% | -11,22% | US$223.631 | US$5.450,13 | 17.006.405 ETHO |
| 1011 |  EZToken EZT | US$0,01906 | 2,15% | 22,67% | US$219.307 | US$8.529,46 | 11.505.000 EZT |
| 1012 |  APR Coin APR | US$0,03432 | -3,27% | 28,08% | US$210.634 | US$6.527,53 | 6.137.020 APR |
| 1013 |  More Coin MORE | US$0,1035 | -1,44% | -6,52% | US$207.071 | US$1.180,97 | 2.000.000 MORE |
| 1014 |  GCN Coin GCN | US$0,000001260 | -11,01% | -53,23% | US$204.771 | US$1.424,62 | 162.516.072.500 GCN |
| 1015 |  BlitzPredict XBP | US$0,0005813 | 2,91% | -9,96% | US$204.499 | US$8.759,56 | 351.812.338 XBP |
| 1016 |  CryptoFlow CFL | US$0,002430 | -12,00% | -15,49% | US$200.845 | US$1.633,96 | 82.666.196 CFL |
| 1017 |  ModulTrade MTRC | US$0,005507 | 3,24% | -18,37% | US$199.995 | US$34.013,84 | 36.315.819 MTRC |
| 1018 |  BEAT BEAT | US$0,001740 | -8,45% | -24,78% | US$199.031 | US$26.931,42 | 114.379.415 BEAT |
| 1019 |  EXMR FDN EXMR | US$0,01665 | -23,79% | -11,78% | US$198.942 | US$2.804,19 | 11.948.456 EXMR |
| 1020 |  Hurify HUR | US$0,0009873 | 9,84% | -19,83% | US$197.089 | US$10.039,38 | 199.629.076 HUR |
| 1021 |  IONChain IONC | US$0,001968 | -11,63% | -12,87% | US$196.738 | US$45.877,34 | 99.980.558 IONC |
| 1022 |  CampusCoin CC | US$0,0003850 | -2,84% | -2,08% | US$196.330 | US$1.753,95 | 509.961.108 CC |
| 1023 |  BitRewards BIT | US$0,0005775 | 5,11% | -21,04% | US$195.246 | US$52.197,06 | 338.089.756 BIT |
| 1024 |  NuShares NSR | US$0,00007004 | -35,58% | -9,84% | US$194.556 | US$700,45 | 2.777.600.756 NSR |
| 1025 |  CFun CFUN | US$0,0004519 | -0,53% | -1,58% | US$194.061 | US$26.869,50 | 429.429.737 CFUN |
| 1026 |  Kolion KLN | US$0,2747 | -7,00% | -6,10% | US$192.401 | US$3.902,82 | 700.524 KLN |
| 1027 |  Italian Lira ITL | US$0,00003450 | -0,50% | 36,36% | US$190.799 | US$41.321,02 | 5.530.894.355 ITL |
| 1028 |  Cazcoin CAZ | US$0,005009 | -18,69% | 92,48% | US$189.500 | US$19.450,95 | 37.828.194 CAZ |
| 1029 |  XDNA XDNA | US$0,05957 | -7,72% | -7,20% | US$188.482 | US$3.422,01 | 3.163.810 XDNA |
| 1030 |  Coinlancer CL | US$0,002648 | 12,70% | 10,53% | US$187.097 | US$3.095,53 | 70.666.779 CL |
| 1031 |  Xchange XCG | US$0,03470 | 14,40% | -1,25% | US$184.606 | US$829,66 | 5.320.121 XCG |
| 1032 |  bitSilver BITSILVER | US$8,62 | -6,31% | -18,57% | US$183.552 | US$918,68 | 21.296 BITSILVER |
| 1033 |  Deutsche eMark DEM | US$0,004360 | 13,35% | -13,15% | US$183.099 | US$704,11 | 41.997.618 DEM |
| 1034 |  Origin Sport ORS | US$0,003254 | -2,84% | -37,90% | US$182.997 | US$410.890 | 56.233.658 ORS |
| 1035 |  Mao Zedong MAO | US$0,02901 | -18,99% | -10,19% | US$182.864 | US$546,31 | 6.304.351 MAO |
| 1036 |  ZINC ZINC | US$0,05363 | -5,96% | -8,54% | US$179.827 | US$741,61 | 3.353.358 ZINC |
| 1037 |  Actinium ACM | US$0,02668 | -15,96% | -34,17% | US$174.621 | US$1.281,37 | 6.544.150 ACM |
| 1038 |  Zetacoin ZET | US$0,001029 | 2,23% | -7,34% | US$173.900 | US$13.126,38 | 168.972.760 ZET |
| 1039 |  Webcoin WEB | US$0,005051 | -5,96% | -24,16% | US$168.947 | US$476.032 | 33.446.700 WEB |
| 1040 |  Bitcoin Turbo Koin BTK | US$0,00001741 | 2,47% | -28,97% | US$167.689 | US$25.789,85 | 9.633.509.901 BTK |
| 1041 |  CDMCOIN CDM | US$0,0001622 | -13,39% | -13,86% | US$167.158 | US$821,66 | 1.030.770.663 CDM |
| 1042 |  CROAT CROAT | US$0,002951 | 64,93% | 130,04% | US$165.292 | US$1.739,54 | 56.020.618 CROAT |
| 1043 |  Iungo ING | US$0,004116 | -3,35% | -26,53% | US$164.623 | US$22.185,35 | 40.000.000 ING |
| 1044 |  Provoco Token VOCO | US$0,001089 | -22,12% | -41,26% | US$161.376 | US$46.799,12 | 148.179.140 VOCO |
| 1045 |  No BS Crypto NOBS | US$0,0001373 | -5,52% | -20,47% | US$160.732 | US$163.287 | 1.170.791.967 NOBS |
| 1046 |  Rupaya RUPX | US$0,004285 | 6,27% | -5,97% | US$160.531 | US$954,07 | 37.461.322 RUPX |
| 1047 |  Elysian ELY | US$0,001975 | -4,86% | -11,85% | US$160.013 | US$114.059 | 81.036.042 ELY |
| 1048 |  Engagement Token ENGT | US$0,0003847 | -4,77% | -23,88% | US$159.732 | US$28.166,94 | 415.256.023 ENGT |
| 1049 |  0xcert ZXC | US$0,001380 | 9,94% | -25,32% | US$158.659 | US$128.506 | 115.000.000 ZXC |
| 1050 |  Gold Poker GPKR | US$0,09130 | 15,85% | -30,30% | US$158.326 | US$67.660,19 | 1.734.096 GPKR |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.