Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AMLT AMLT | US$0,01909 | 5,24% | -3,95% | US$1.635.445 | US$202,24 | 85.669.038 AMLT |
| 1202 |  Linfinity LFC | US$0,004286 | -26,21% | -46,08% | US$1.630.698 | - | 380.464.015 LFC |
| 1203 |  Espers ESP | US$0,00007006 | -5,19% | -33,72% | US$1.590.727 | US$190,92 | 22.704.348.224 ESP |
| 1204 |  RoBET ROBET | US$1,93 | -2,47% | 142,35% | US$1.541.666 | US$302,08 | 798.697 ROBET |
| 1205 |  Limitless VIP VIP | US$0,001191 | -3,34% | 1,00% | US$1.500.523 | US$3,67 | 1.259.816.434 VIP |
| 1206 |  Nebula AI NBAI | US$0,001282 | -3,85% | 10,60% | US$1.490.043 | US$23,39 | 1.162.684.117 NBAI |
| 1207 |  Databits DTB | US$0,06341 | 2,92% | -13,45% | US$1.442.363 | US$251,02 | 22.747.809 DTB |
| 1208 |  LoMoCoin LMC | US$0,005676 | 0,41% | 0,84% | US$1.430.267 | US$228,86 | 252.003.939 LMC |
| 1209 |  Eroscoin ERO | US$0,007497 | -22,74% | -10,42% | US$1.399.964 | US$268,69 | 186.744.000 ERO |
| 1210 |  OracleChain OCT | US$0,04535 | -5,09% | -23,25% | US$1.360.593 | US$157,92 | 30.000.000 OCT |
| 1211 |  Soniq SONIQ | US$0,02950 | -4,81% | 28,10% | US$1.327.350 | US$16,28 | 45.000.020 SONIQ |
| 1212 |  Coinvest COIN | US$0,1093 | 8,97% | -49,68% | US$1.289.819 | US$33,17 | 11.800.835 COIN |
| 1213 |  Zephyr ZEPH | US$0,004448 | -6,70% | -24,18% | US$1.264.947 | US$95,14 | 284.379.797 ZEPH |
| 1214 |  REAL REAL | US$0,1175 | 2,19% | -23,56% | US$1.181.261 | - | 10.055.817 REAL |
| 1215 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1216 |  XPA XPA | US$0,02030 | -2,30% | -15,03% | US$1.160.481 | - | 57.177.751 XPA |
| 1217 |  ALIS ALIS | US$0,02968 | -1,30% | -4,90% | US$1.155.329 | US$453,80 | 38.926.863 ALIS |
| 1218 |  Sequence SEQ | US$0,02494 | -0,99% | -11,13% | US$1.151.895 | US$207,32 | 46.182.395 SEQ |
| 1219 |  Vetri VLD | US$0,005163 | -11,35% | -39,03% | US$1.135.932 | US$367,22 | 220.021.981 VLD |
| 1220 |  Motocoin MOTO | US$0,05682 | -3,39% | -12,67% | US$1.116.112 | US$27,79 | 19.642.673 MOTO |
| 1221 |  Elite 1337 | US$0,00004220 | -7,68% | -3,68% | US$1.110.455 | US$319,68 | 26.315.440.755 1337 |
| 1222 |  FNKOS FNKOS | US$0,007682 | -3,90% | -17,44% | US$1.060.496 | US$113,98 | 138.049.563 FNKOS |
| 1223 |  Vites VITES | US$0,00003503 | -3,34% | -9,81% | US$1.060.413 | US$249,01 | 30.270.435.042 VITES |
| 1224 |  Fluz Fluz FLUZ | US$0,004951 | -1,88% | 51,67% | US$1.013.932 | US$267,81 | 204.780.000 FLUZ |
| 1225 |  Gravity GZRO | US$0,0004631 | 16,17% | 16,13% | US$1.009.244 | US$343,22 | 2.179.360.475 GZRO |
| 1226 |  B3Coin KB3 | US$0,001354 | 4,27% | -4,53% | US$998.258 | US$150,58 | 737.068.678 KB3 |
| 1227 |  Smoke SMOKE | US$0,04924 | 12,42% | -17,64% | US$991.020 | US$25,97 | 20.125.926 SMOKE |
| 1228 |  CHIPS CHIPS | US$0,04715 | 0,00% | -33,25% | US$989.914 | - | 20.995.342 CHIPS |
| 1229 |  APX APX | US$1,40 | -3,24% | -12,03% | US$986.265 | - | 703.179 APX |
| 1230 |  bitqy BQ | US$0,0003153 | -23,57% | -9,82% | US$981.369 | US$48,48 | 3.112.670.515 BQ |
| 1231 |  Mysterium MYST | US$0,04143 | -2,45% | -41,91% | US$973.986 | US$24,84 | 23.509.302 MYST |
| 1232 |  Cryptopay CPAY | US$0,01375 | -3,89% | -15,62% | US$939.569 | US$158,46 | 68.329.338 CPAY |
| 1233 |  FoodCoin FOOD | US$0,002335 | 0,00% | -9,66% | US$931.155 | - | 398.837.470 FOOD |
| 1234 |  Starta STA | US$0,1751 | -18,76% | -37,70% | US$906.304 | US$17,51 | 5.176.714 STA |
| 1235 |  Vezt VZT | US$0,01200 | -2,58% | -12,41% | US$905.775 | - | 75.453.710 VZT |
| 1236 |  Concensum CEN | US$0,02849 | -2,96% | -25,54% | US$887.810 | US$9,94 | 31.167.405 CEN |
| 1237 |  savedroid SVD | US$0,0003272 | -4,32% | -18,73% | US$879.731 | US$317,04 | 2.688.339.238 SVD |
| 1238 |  ShipChain SHIP | US$0,003924 | -7,56% | -37,84% | US$872.798 | US$80,61 | 222.453.416 SHIP |
| 1239 |  Noku NOKU | US$0,06059 | -5,05% | 12,23% | US$872.178 | US$11,77 | 14.393.734 NOKU |
| 1240 |  SounDAC XSD | US$0,05657 | -2,42% | -35,11% | US$824.964 | US$113,94 | 14.581.806 XSD |
| 1241 |  Ifoods Chain IFOOD | US$0,0003208 | -23,07% | -49,97% | US$802.118 | US$1,52 | 2.499.999.990 IFOOD |
| 1242 |  Linker Coin LNC | US$0,007027 | -3,05% | -4,79% | US$792.513 | - | 112.776.150 LNC |
| 1243 |  Oxycoin OXY | US$0,0008758 | 22,27% | -25,72% | US$781.578 | US$26,83 | 892.433.343 OXY |
| 1244 |  Goodomy GOOD | US$0,001231 | 0,00% | 28,66% | US$763.788 | - | 620.508.777 GOOD |
| 1245 |  HEAT HEAT | US$0,02016 | 1,32% | -16,94% | US$762.714 | US$146,13 | 37.835.799 HEAT |
| 1246 |  2GIVE 2GIVE | US$0,001329 | -6,89% | -19,92% | US$692.333 | US$335,90 | 520.762.373 2GIVE |
| 1247 |  Donu DONU | US$0,1662 | -0,29% | -17,41% | US$688.625 | US$345,01 | 4.142.765 DONU |
| 1248 |  PetroDollar XPD | US$0,01075 | -2,38% | -27,71% | US$688.223 | US$63,74 | 63.993.275 XPD |
| 1249 |  Ethbits ETBS | US$0,4204 | -3,34% | -16,75% | US$687.185 | US$52,46 | 1.634.691 ETBS |
| 1250 |  BlueCoin BLU | US$0,001191 | -8,71% | -22,28% | US$684.486 | US$206,08 | 574.683.675 BLU |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.