Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hackspace Capital HAC | US$0,0005955 | 13,95% | -26,99% | US$192.636 | US$199,49 | 323.468.764 HAC |
| 1352 |  RussiaCoin RC | US$0,02295 | -35,79% | -49,55% | US$192.235 | US$142,26 | 8.377.873 RC |
| 1353 |  808Coin 808 | US$0,0000001711 | -5,75% | -22,25% | US$187.774 | US$408,78 | 1.097.726.943.145 808 |
| 1354 |  Biotron BTRN | US$0,005741 | -1,00% | -25,01% | US$187.547 | US$74,72 | 32.670.031 BTRN |
| 1355 |  FujiCoin FJC | US$0,0001051 | -3,46% | -12,23% | US$186.919 | US$87,06 | 1.778.629.485 FJC |
| 1356 |  ZEST ZEST | US$0,08172 | 0,00% | -18,36% | US$185.725 | - | 2.272.798 ZEST |
| 1357 |  Mindexcoin MIC | US$0,009112 | 1,75% | -42,18% | US$184.731 | US$161,84 | 20.274.292 MIC |
| 1358 |  TrezarCoin TZC | US$0,001910 | -34,04% | -35,67% | US$184.728 | US$282,14 | 96.728.700 TZC |
| 1359 |  FortKnoxster FKX | US$0,001603 | -3,71% | -22,26% | US$184.110 | - | 114.864.843 FKX |
| 1360 |  Hellenic Coin HNC | US$0,002697 | -11,36% | -9,89% | US$183.281 | US$41,85 | 67.946.884 HNC |
| 1361 |  DigitalPrice DP | US$0,009248 | -1,65% | -18,41% | US$182.937 | US$251,99 | 19.780.674 DP |
| 1362 |  IncaKoin NKA | US$0,00001012 | 0,02% | 28,67% | US$181.614 | US$13,58 | 17.937.725.045 NKA |
| 1363 |  NEVERDIE NDC | US$0,004401 | 2,19% | 11,26% | US$180.467 | US$10,22 | 41.004.200 NDC |
| 1364 |  BLOC.MONEY BLOC | US$0,02288 | -17,93% | -28,81% | US$178.384 | US$210,69 | 7.797.905 BLOC |
| 1365 |  Fabric Token FT | US$0,007109 | 4,45% | -19,12% | US$174.824 | US$256,55 | 24.593.615 FT |
| 1366 |  Vsync VSX | US$0,001086 | 7,02% | -31,89% | US$174.363 | US$2,37 | 160.559.294 VSX |
| 1367 |  PeepCoin PCN | US$0,000005443 | -3,43% | -18,72% | US$173.730 | US$396,96 | 31.917.533.180 PCN |
| 1368 |  Digital Insurance Token DIT | US$0,0008265 | 1,25% | 18,67% | US$173.345 | US$121,10 | 209.729.950 DIT |
| 1369 |  Jupiter JUP | US$0,01261 | 132,47% | -71,45% | US$171.491 | US$1,88 | 13.600.388 JUP |
| 1370 |  CDX Network CDX | US$0,005246 | 0,07% | -15,76% | US$170.750 | - | 32.550.000 CDX |
| 1371 |  MintMe.com Coin MINTME | US$0,002662 | 1,74% | -10,19% | US$170.601 | US$403,07 | 64.078.290 MINTME |
| 1372 |  bitGold BITGOLD | US$899,42 | -5,29% | -8,93% | US$170.426 | US$428,35 | 189 BITGOLD |
| 1373 |  DCORP Utility DRPU | US$0,04669 | -1,58% | -12,43% | US$164.825 | - | 3.530.373 DRPU |
| 1374 |  Opal OPAL | US$0,01067 | 0,00% | -13,30% | US$161.601 | - | 15.149.109 OPAL |
| 1375 |  CREA CREA | US$0,009054 | -9,54% | -14,58% | US$161.135 | US$103,25 | 17.797.946 CREA |
| 1376 |  Canada eCoin CDN | US$0,001642 | -13,28% | -22,49% | US$159.955 | US$6,63 | 97.415.544 CDN |
| 1377 |  Truckcoin TRK | US$0,0007006 | -3,34% | -14,11% | US$158.065 | US$387,60 | 225.605.936 TRK |
| 1378 |  TrumpCoin TRUMP | US$0,02391 | 4,13% | -2,84% | US$157.914 | US$172,07 | 6.604.340 TRUMP |
| 1379 |  Live Stars LIVE | US$0,003924 | 18,00% | 22,15% | US$155.885 | US$84,60 | 39.730.941 LIVE |
| 1380 |  bitBTC BITBTC | US$3.435,64 | -3,52% | -14,20% | US$152.705 | US$67,89 | 44 BITBTC |
| 1381 |  Bitmark BTM | US$0,01475 | -5,13% | -15,91% | US$152.605 | US$63,26 | 10.345.641 BTM |
| 1382 |  SHPING SHPING | US$0,0001923 | 0,81% | -8,24% | US$150.192 | US$91,48 | 780.964.235 SHPING |
| 1383 |  Advanced Technology Coin ARC | US$0,005913 | 1,63% | -10,67% | US$149.338 | US$411,07 | 25.256.463 ARC |
| 1384 |  Fastcoin FST | US$0,0009462 | 12,08% | 73,78% | US$148.467 | US$140,21 | 156.913.424 FST |
| 1385 |  FantasyGold FGC | US$0,01240 | -2,10% | -19,73% | US$147.372 | US$143,35 | 11.883.798 FGC |
| 1386 |  Bitcloud BTDX | US$0,005360 | -11,28% | -24,14% | US$145.258 | US$29,78 | 27.101.505 BTDX |
| 1387 |  Evimeria EVI | US$0,000009356 | -4,69% | -29,21% | US$145.204 | US$249,41 | 15.519.279.936 EVI |
| 1388 |  Moin MOIN | US$0,01804 | 12,38% | 4,32% | US$144.689 | US$33,03 | 8.019.926 MOIN |
| 1389 |  Adzcoin ADZ | US$0,003112 | 8,68% | -13,37% | US$140.113 | US$74,89 | 45.029.947 ADZ |
| 1390 |  Etheriya RIYA | US$0,08785 | -2,29% | -34,12% | US$138.936 | - | 1.581.531 RIYA |
| 1391 |  Piggycoin PIGGY | US$0,0002803 | 10,47% | 24,99% | US$137.712 | US$0,1415 | 491.390.390 PIGGY |
| 1392 |  bitEUR BITEUR | US$1,26 | -0,96% | 8,06% | US$136.173 | US$126,21 | 107.706 BITEUR |
| 1393 |  TagCoin TAG | US$0,02098 | 0,16% | -26,50% | US$135.007 | US$23,75 | 6.433.866 TAG |
| 1394 |  PopularCoin POP | US$0,00003508 | -44,94% | -61,12% | US$134.997 | US$6,33 | 3.848.779.027 POP |
| 1395 |  Advanced Internet Blocks AIB | US$0,004126 | -15,03% | -21,37% | US$133.003 | US$3,08 | 32.234.319 AIB |
| 1396 |  HUZU HUZU | US$0,06925 | -3,61% | -21,00% | US$132.750 | US$71,15 | 1.916.988 HUZU |
| 1397 |  Phoenixcoin PXC | US$0,001822 | -0,04% | -10,17% | US$130.011 | US$34,46 | 71.339.950 PXC |
| 1398 |  EtherSportz ESZ | US$0,01877 | 3,59% | -12,94% | US$129.651 | US$20,31 | 6.905.580 ESZ |
| 1399 |  Innova INN | US$0,02567 | -0,45% | -19,90% | US$129.643 | US$254,49 | 5.049.718 INN |
| 1400 |  HireMatch HIRE | US$0,004021 | 2,91% | -49,21% | US$129.627 | US$84,18 | 32.238.260 HIRE |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.