Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeltaChain DELTA | US$0,000004941 | -3,61% | -37,32% | US$22.134 | US$5.851,59 | 4.479.488.833 DELTA |
| 1152 |  Bionic BNC | US$0,00003515 | -9,96% | -19,35% | US$18.851 | US$4.618,38 | 536.244.133 BNC |
| 1153 |  Mainstream For The Underground MFTU | US$0,00007693 | -20,15% | 3,04% | US$18.847 | US$1.153,77 | 245.000.000 MFTU |
| 1154 |  Havy HAVY | US$0,000003639 | 3,50% | -11,69% | US$18.473 | US$7.857,74 | 5.076.889.873 HAVY |
| 1155 |  Nitro NOX | US$0,001188 | 3,98% | -39,18% | US$17.999 | US$991,02 | 15.145.734 NOX |
| 1156 |  Nyerium NYEX | US$0,0009324 | -7,75% | -5,51% | US$17.540 | US$782,57 | 18.813.090 NYEX |
| 1157 |  Gossipcoin GOSS | US$0,0001637 | -3,86% | -29,04% | US$16.989 | US$617,04 | 103.749.165 GOSS |
| 1158 |  Ether Kingdoms Token IMP | US$0,03461 | -5,45% | -11,80% | US$15.132 | US$6.762,82 | 437.243 IMP |
| 1159 |  BitCoin One BTCONE | US$0,001436 | -3,48% | -0,58% | US$14.363 | US$1.221,84 | 10.000.000 BTCONE |
| 1160 |  YoloCash YLC | US$0,0004199 | -9,67% | -24,88% | US$12.387 | US$2.415,31 | 29.499.388 YLC |
| 1161 |  Joint Ventures JOINT | US$0,0005504 | -18,13% | -20,89% | US$12.042 | US$1.189,85 | 21.878.085 JOINT |
| 1162 |  KUN KUN | US$5,26 | 1,62% | -18,11% | US$10.516 | US$9.506,83 | 2.000 KUN |
| 1163 |  LiteBitcoin LBTC | US$0,0003110 | -2,10% | -5,01% | US$9.000 | US$866,91 | 28.940.333 LBTC |
| 1164 |  Cyber Movie Chain CMCT | US$0,0000003850 | -8,26% | -17,07% | US$7.700 | US$731,06 | 20.000.000.000 CMCT |
| 1165 |  Peony PNY | US$0,001119 | -0,08% | -30,53% | US$6.325 | US$837,27 | 5.650.199 PNY |
| 1166 |  Dach Coin DACHX | US$0,0003502 | -49,90% | -92,01% | US$2.957 | US$679,92 | 8.444.491 DACHX |
| 1167 |  MODEL-X-coin MODX | US$0,06434 | 18,91% | -26,91% | US$2.817 | US$40.407,15 | 43.783 MODX |
| 1168 |  BitF BITF | US$0,0001426 | -98,25% | -98,83% | US$152 | US$1.460,00 | 1.062.739 BITF |
| 1169 |  RusGas RGS | US$0,00000003503 | -3,34% | -91,40% | US$120 | US$713,46 | 3.415.606.856 RGS |
| 1170 |  Bolenum BLN | US$0,000001868 | -4,50% | -54,24% | US$19 | US$3.338,93 | 10.000.000 BLN |
| 1171 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1172 |  Neumark NEU | US$0,2582 | -10,17% | -0,56% | US$11.588.554 | US$400,46 | 44.885.433 NEU |
| 1173 |  United Traders Token UTT | US$0,2291 | -0,21% | -7,28% | US$8.556.443 | US$439,00 | 37.355.525 UTT |
| 1174 |  Tao XTO | US$0,2163 | 0,00% | 73,15% | US$7.223.559 | - | 33.393.468 XTO |
| 1175 |  Aston ATX | US$0,007602 | 50,35% | -12,63% | US$6.263.881 | US$234,64 | 824.000.000 ATX |
| 1176 |  Lykke LKK | US$0,01827 | -1,75% | -14,01% | US$5.787.398 | - | 316.809.739 LKK |
| 1177 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03046 | 2,47% | -17,00% | US$4.448.970 | - | 146.048.326 PLX |
| 1178 |  Cofound.it CFI | US$0,01349 | -2,59% | -11,05% | US$4.385.377 | US$257,29 | 325.000.000 CFI |
| 1179 |  Ecobit ECOB | US$0,009283 | 0,36% | 3,32% | US$4.125.911 | US$8,90 | 444.444.444 ECOB |
| 1180 |  Rialto XRL | US$0,05001 | -11,30% | -31,53% | US$4.110.192 | US$5,29 | 82.189.806 XRL |
| 1181 |  Universa UTNP | US$0,002075 | 1,59% | -26,46% | US$3.836.249 | US$264,50 | 1.848.760.649 UTNP |
| 1182 |  Primalbase Token PBT | US$2.959,23 | -6,74% | -23,86% | US$3.699.034 | US$70,43 | 1.250 PBT |
| 1183 |  ECC ECC | US$0,0001401 | -2,65% | 8,10% | US$3.503.132 | US$120,98 | 25.000.000.000 ECC |
| 1184 |  PayPie PPP | US$0,03837 | -7,19% | -34,60% | US$3.165.468 | - | 82.500.000 PPP |
| 1185 |  Bittwatt BWT | US$0,01082 | 0,00% | -4,33% | US$3.146.207 | - | 290.731.786 BWT |
| 1186 |  GET Protocol GET | US$0,2199 | -4,01% | -8,55% | US$2.504.803 | US$5,28 | 11.388.258 GET |
| 1187 |  MVL MVL | US$0,0004607 | -20,07% | -32,38% | US$2.405.676 | US$472,57 | 5.221.645.215 MVL |
| 1188 |  New Power Coin NPW | US$0,1263 | 62,15% | -21,08% | US$2.309.370 | US$111,50 | 18.286.197 NPW |
| 1189 |  Ondori RSTR | US$0,00006195 | -13,76% | 6,37% | US$2.267.709 | US$174,59 | 36.603.601.909 RSTR |
| 1190 |  FuzeX FXT | US$0,002973 | 10,19% | -1,39% | US$2.248.479 | US$386,22 | 756.402.780 FXT |
| 1191 |  Proxeus XES | US$0,01090 | 100,49% | -14,92% | US$2.215.059 | US$43,59 | 203.240.350 XES |
| 1192 |  Rubycoin RBY | US$0,08382 | -16,99% | -26,36% | US$2.210.268 | US$84,09 | 26.368.422 RBY |
| 1193 |  Pandacoin PND | US$0,00006432 | -9,88% | -12,84% | US$2.091.502 | US$35,10 | 32.514.916.898 PND |
| 1194 |  FirstBlood 1ST | US$0,02441 | -25,71% | -35,68% | US$2.088.753 | US$472,25 | 85.558.371 1ST |
| 1195 |  Change CAG | US$0,05257 | -14,01% | -19,34% | US$1.950.822 | US$238,97 | 37.109.987 CAG |
| 1196 |  TaaS TAAS | US$0,2381 | -1,36% | -4,35% | US$1.939.235 | US$396,07 | 8.146.001 TAAS |
| 1197 |  Maecenas ART | US$0,04759 | 3,20% | -13,07% | US$1.869.770 | US$309,03 | 39.287.162 ART |
| 1198 |  Puregold Token PGTS | US$0,2439 | 0,00% | 0,00% | US$1.848.904 | - | 7.580.793 PGTS |
| 1199 |  DAO.Casino BET | US$0,01073 | -10,75% | -21,65% | US$1.794.056 | US$169,95 | 167.270.821 BET |
| 1200 |  AsiaCoin AC | US$0,0008072 | -3,16% | -7,96% | US$1.668.513 | - | 2.067.089.253 AC |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.