Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TeslaCoin TES | US$0,004895 | 9,76% | -9,82% | US$379.720 | US$187,04 | 77.575.008 TES |
| 1302 |  FlypMe FYP | US$0,02102 | 3,27% | -1,62% | US$370.744 | US$27,17 | 17.638.681 FYP |
| 1303 |  Publica PBL | US$0,01937 | -4,77% | -13,26% | US$359.995 | US$75,18 | 18.582.933 PBL |
| 1304 |  TrueVett VME | US$0,002049 | 22,73% | 14,23% | US$357.743 | US$353,16 | 174.593.206 VME |
| 1305 |  Shard SHARD | US$0,02797 | 4,41% | -8,59% | US$353.447 | US$37,09 | 12.634.854 SHARD |
| 1306 |  Voise VOISE | US$0,0006654 | 4,11% | 21,17% | US$347.070 | US$327,33 | 521.625.806 VOISE |
| 1307 |  Payfair PFR | US$0,003850 | -0,44% | -27,38% | US$342.663 | US$150,46 | 88.999.687 PFR |
| 1308 |  PWR Coin PWR | US$0,00003503 | -3,34% | -9,81% | US$338.560 | US$2,19 | 9.664.500.811 PWR |
| 1309 |  Carboncoin CARBON | US$0,00002193 | 0,00% | -40,71% | US$337.547 | - | 15.392.022.349 CARBON |
| 1310 |  BunnyCoin BUN | US$0,000003232 | -3,33% | -22,02% | US$333.039 | US$57,20 | 103.036.607.564 BUN |
| 1311 |  Kobocoin KOBO | US$0,01334 | -3,38% | 11,23% | US$329.532 | US$16,27 | 24.700.248 KOBO |
| 1312 |  Monkey Project MONK | US$0,07731 | -3,02% | -24,51% | US$322.702 | US$92,40 | 4.174.028 MONK |
| 1313 |  I0Coin I0C | US$0,01523 | 0,00% | -20,76% | US$319.700 | - | 20.995.136 I0C |
| 1314 |  Bridge Protocol BRDG | US$0,001400 | 5,00% | -16,94% | US$319.230 | US$44,14 | 228.097.040 BRDG |
| 1315 |  Trollcoin TROLL | US$0,0005202 | -7,07% | -16,75% | US$303.263 | US$185,41 | 582.991.829 TROLL |
| 1316 |  AudioCoin ADC | US$0,0003203 | -11,56% | -23,17% | US$301.014 | US$203,72 | 939.710.933 ADC |
| 1317 |  BlockCAT CAT | US$0,04043 | -14,85% | 4,91% | US$297.541 | US$6,03 | 7.360.121 CAT |
| 1318 |  Universe UNI | US$0,006156 | 27,08% | -9,33% | US$295.672 | US$429,64 | 48.026.541 UNI |
| 1319 |  Blockpass PASS | US$0,002591 | -1,82% | -7,58% | US$294.255 | - | 113.579.751 PASS |
| 1320 |  Bitibu Coin BTB | US$0,06904 | 31,74% | 17,28% | US$293.565 | - | 4.252.372 BTB |
| 1321 |  Talao TALAO | US$0,02796 | -4,52% | -2,88% | US$285.940 | US$90,14 | 10.226.907 TALAO |
| 1322 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005534 | -4,46% | -42,97% | US$283.222 | US$452,13 | 51.178.292 C8 |
| 1323 |  Ties.DB TIE | US$0,006899 | -22,93% | -9,27% | US$281.640 | US$6,49 | 40.820.992 TIE |
| 1324 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1325 |  SIMDAQ SMQ | US$0,01569 | 6,28% | -8,84% | US$276.449 | US$10,87 | 17.623.189 SMQ |
| 1326 |  imbrex REX | US$0,03120 | 5,74% | -29,09% | US$270.181 | US$66,77 | 8.660.756 REX |
| 1327 |  Rookiecoin RKC | US$0,00008758 | -8,52% | -43,85% | US$265.468 | US$75,26 | 3.031.203.013 RKC |
| 1328 |  BioCoin BIO | US$0,0003505 | 7,29% | -2,98% | US$262.004 | US$216,12 | 747.613.649 BIO |
| 1329 |  Orbitcoin ORB | US$0,08109 | 1,61% | -6,65% | US$261.175 | US$15,85 | 3.220.616 ORB |
| 1330 |  SmileyCoin SMLY | US$0,000009903 | 9,66% | -10,83% | US$257.073 | US$1,86 | 25.960.250.000 SMLY |
| 1331 |  Condensate RAIN | US$0,0005954 | -12,22% | -33,36% | US$252.742 | US$385,56 | 424.505.347 RAIN |
| 1332 |  Zennies ZENI | US$0,0002500 | -1,44% | 7,28% | US$250.232 | - | 1.000.812.836 ZENI |
| 1333 |  Equal EQL | US$0,0006125 | -5,93% | -13,56% | US$246.564 | US$2,03 | 402.538.833 EQL |
| 1334 |  Signals Network SGN | US$0,002750 | -26,07% | -5,57% | US$242.014 | US$22,48 | 88.001.152 SGN |
| 1335 |  Chronologic DAY | US$0,2996 | 0,00% | -25,63% | US$237.742 | - | 793.481 DAY |
| 1336 |  MASTERNET MASH | US$0,007489 | -10,96% | -20,91% | US$237.288 | US$48,21 | 31.686.740 MASH |
| 1337 |  Decentralized Machine Learning DML | US$0,003710 | 0,00% | -19,39% | US$233.863 | - | 63.030.141 DML |
| 1338 |  Cryptonite XCN | US$0,0003287 | -14,25% | -22,45% | US$232.900 | US$105,58 | 708.506.520 XCN |
| 1339 |  STRAKS STAK | US$0,02257 | -3,20% | -17,63% | US$232.732 | US$262,95 | 10.309.438 STAK |
| 1340 |  EquiTrader EQT | US$0,01996 | -14,33% | -11,48% | US$227.795 | US$48,95 | 11.411.187 EQT |
| 1341 |  Verify CRED | US$0,01677 | -1,85% | -42,27% | US$226.497 | US$52,39 | 13.508.864 CRED |
| 1342 |  PoSW Coin POSW | US$0,005113 | 3,15% | -9,22% | US$225.495 | US$0,3597 | 44.100.000 POSW |
| 1343 |  Gainer GNR | US$0,01986 | -13,15% | -36,60% | US$215.165 | US$4,93 | 10.832.564 GNR |
| 1344 |  Photon PHO | US$0,000008069 | -13,69% | -20,16% | US$210.135 | US$120,01 | 26.040.672.655 PHO |
| 1345 |  CryptoPing PING | US$0,02092 | -15,89% | -22,65% | US$208.158 | US$42,76 | 9.952.089 PING |
| 1346 |  WomenCoin WOMEN | US$0,000004206 | 11,42% | -12,69% | US$203.812 | US$125,02 | 48.459.472.454 WOMEN |
| 1347 |  Sharechain SSS | US$0,00007881 | -16,26% | -67,05% | US$200.505 | US$461,24 | 2.544.023.561 SSS |
| 1348 |  KekCoin KEK | US$0,01853 | -2,23% | -8,37% | US$198.591 | US$67,23 | 10.716.385 KEK |
| 1349 |  Blockchain Certified Data Token BCDT | US$0,006208 | -4,29% | -9,04% | US$193.315 | US$39,97 | 31.138.122 BCDT |
| 1350 |  FundRequest FND | US$0,004144 | -3,67% | -7,69% | US$192.844 | US$61,27 | 46.530.737 FND |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.