Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DarexTravel DART | US$0,0000009866 | 6,86% | 4,63% | US$82.544 | US$230,09 | 83.663.809.545 DART |
| 1452 |  Magi XMG | US$0,009960 | -4,52% | -8,98% | US$82.338 | US$77,42 | 8.267.061 XMG |
| 1453 |  PiplCoin PIPL | US$0,0009809 | 12,77% | 9,79% | US$81.849 | US$0,3515 | 83.444.258 PIPL |
| 1454 |  UltraNote Coin XUN | US$0,00006446 | -8,71% | -32,67% | US$81.425 | US$67,23 | 1.263.231.455 XUN |
| 1455 |  Blakecoin BLC | US$0,003992 | -14,62% | -31,36% | US$80.829 | US$11,32 | 20.248.404 BLC |
| 1456 |  BitStation BSTN | US$0,00002200 | -3,89% | -12,16% | US$80.762 | US$0,4032 | 3.670.852.269 BSTN |
| 1457 |  BTCtalkcoin TALK | US$0,001234 | 0,00% | -11,77% | US$80.550 | - | 65.290.635 TALK |
| 1458 |  Digiwage WAGE | US$0,001830 | -1,05% | 8,01% | US$79.157 | US$41,45 | 43.256.689 WAGE |
| 1459 |  UltraCoin UTC | US$0,001651 | -0,97% | -22,72% | US$78.874 | US$7,43 | 47.776.744 UTC |
| 1460 |  Tidex Token TDX | US$0,008278 | 52,63% | -35,44% | US$78.682 | US$63,72 | 9.504.998 TDX |
| 1461 |  Emerald Crypto EMD | US$0,004064 | -1,63% | -7,41% | US$77.692 | - | 19.117.129 EMD |
| 1462 |  SGPay SGP | US$0,03873 | 0,00% | -18,51% | US$77.454 | - | 2.000.000 SGP |
| 1463 |  SuperCoin SUPER | US$0,001541 | -3,96% | 13,38% | US$76.827 | US$1,54 | 49.842.757 SUPER |
| 1464 |  NetKoin NTK | US$0,00001925 | -11,61% | 1,73% | US$76.543 | US$232,33 | 3.976.070.194 NTK |
| 1465 |  SpreadCoin SPR | US$0,006858 | -6,07% | -22,65% | US$75.457 | US$27,36 | 11.002.810 SPR |
| 1466 |  iTicoin ITI | US$2,35 | -1,08% | -7,03% | US$75.115 | US$19,39 | 32.000 ITI |
| 1467 |  Onix ONX | US$0,0007004 | 1,72% | 6,64% | US$74.999 | US$40,52 | 107.072.781 ONX |
| 1468 |  Billionaire Token XBL | US$0,02291 | -13,31% | -35,47% | US$74.878 | US$19,70 | 3.268.274 XBL |
| 1469 |  Shekel JEW | US$0,0005899 | 25,20% | 12,02% | US$74.855 | US$25,70 | 126.901.123 JEW |
| 1470 |  Litecoin Plus LCP | US$0,03503 | -1,94% | 3,92% | US$73.896 | US$76,17 | 2.109.417 LCP |
| 1471 |  Startcoin START | US$0,001611 | -17,66% | -28,52% | US$72.643 | US$7,72 | 45.079.785 START |
| 1472 |  Bitstar BITS | US$0,003637 | -1,62% | -10,12% | US$72.369 | - | 19.899.964 BITS |
| 1473 |  Ratecoin XRA | US$0,0005873 | 2,35% | -5,50% | US$71.918 | US$48,89 | 122.449.162 XRA |
| 1474 |  LiteBar LTB | US$0,07250 | 0,00% | 0,00% | US$71.494 | - | 986.175 LTB |
| 1475 |  vSlice VSL | US$0,002137 | -0,31% | -8,50% | US$71.353 | US$20,18 | 33.390.496 VSL |
| 1476 |  Golfcoin GOLF | US$0,00004004 | 0,00% | 3,08% | US$70.734 | - | 1.766.616.782 GOLF |
| 1477 |  WavesGo WGO | US$0,008265 | -15,54% | -10,42% | US$70.312 | US$110,23 | 8.506.911 WGO |
| 1478 |  LanaCoin LANA | US$0,00007006 | -3,34% | -9,82% | US$69.994 | US$69,02 | 999.023.579 LANA |
| 1479 |  ZeusNetwork ZEUS | US$0,0000009940 | -11,44% | -11,82% | US$69.580 | US$31,02 | 70.000.000.000 ZEUS |
| 1480 |  Emphy EPY | US$0,008774 | -2,47% | -16,17% | US$69.311 | US$188,05 | 7.899.788 EPY |
| 1481 |  Marscoin MARS | US$0,002439 | 0,00% | 0,00% | US$68.973 | - | 28.279.074 MARS |
| 1482 |  CatoCoin CATO | US$0,02697 | -3,77% | -25,05% | US$68.708 | US$411,78 | 2.547.178 CATO |
| 1483 |  Nyancoin NYAN | US$0,0002097 | -3,54% | -24,09% | US$67.704 | - | 322.805.606 NYAN |
| 1484 |  AdultChain XXX | US$0,001455 | 5,95% | -27,95% | US$66.587 | US$137,40 | 45.755.801 XXX |
| 1485 |  Cream CRM | US$0,001471 | 6,84% | -5,31% | US$66.369 | US$53,65 | 45.108.749 CRM |
| 1486 |  VIVO VIVO | US$0,02060 | -3,92% | -24,13% | US$66.121 | US$72,05 | 3.209.040 VIVO |
| 1487 |  Dragonglass DGS | US$0,0003853 | 32,91% | -11,23% | US$65.621 | US$7,35 | 170.291.593 DGS |
| 1488 |  ChessCoin CHESS | US$0,001214 | -1,47% | -4,14% | US$65.599 | - | 54.032.769 CHESS |
| 1489 |  Rimbit RBT | US$0,0003319 | 13,79% | -5,07% | US$65.571 | US$68,90 | 197.581.050 RBT |
| 1490 |  Halcyon HAL | US$0,009735 | 0,00% | 0,00% | US$64.581 | - | 6.634.150 HAL |
| 1491 |  Dystem DTEM | US$0,01682 | -1,33% | -10,75% | US$64.534 | US$156,61 | 3.837.898 DTEM |
| 1492 |  Masternodecoin MTNC | US$0,001180 | 0,68% | 0,26% | US$63.443 | - | 53.786.933 MTNC |
| 1493 |  Ethereum Gold ETG | US$0,005220 | -8,79% | -25,05% | US$62.636 | US$149,42 | 12.000.000 ETG |
| 1494 |  Rubies RBIES | US$0,005809 | 0,00% | -1,79% | US$60.504 | - | 10.415.252 RBIES |
| 1495 |  Bit20 BTWTY | US$58.817,71 | -9,70% | -0,77% | US$59.759 | US$42,46 | 1 BTWTY |
| 1496 |  Titcoin TIT | US$0,001191 | -3,34% | 46,02% | US$59.432 | US$3,67 | 49.898.202 TIT |
| 1497 |  Creditbit CRB | US$0,003538 | 26,79% | 55,19% | US$59.426 | US$417,58 | 16.795.695 CRB |
| 1498 |  Pure PUREX | US$0,003503 | -0,94% | -7,66% | US$58.839 | US$0,9582 | 16.795.978 PUREX |
| 1499 |  PRiVCY PRIV | US$0,003630 | -12,28% | -27,53% | US$57.996 | US$212,39 | 15.977.484 PRIV |
| 1500 |  Obsidian ODN | US$0,002312 | -6,39% | 18,06% | US$57.802 | US$235,42 | 25.000.000 ODN |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.