Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kubera Coin KBR | US$0,0001051 | -3,34% | 35,28% | US$12.025 | US$38,08 | 114.423.294 KBR |
| 1652 |  Eurocoin EUC | US$0,0009439 | 0,00% | -9,49% | US$11.720 | - | 12.416.554 EUC |
| 1653 |  CryptoInsight TKR | US$0,0009346 | -2,02% | -20,93% | US$11.710 | - | 12.529.747 TKR |
| 1654 |  High Voltage HVCO | US$0,007742 | -4,28% | -18,19% | US$11.568 | US$2,26 | 1.494.171 HVCO |
| 1655 |  Staker STR | US$0,01058 | 39,00% | 50,22% | US$11.456 | US$17,57 | 1.082.837 STR |
| 1656 |  Eryllium ERY | US$0,0008345 | -4,05% | 7,42% | US$11.397 | - | 13.656.720 ERY |
| 1657 |  C-Bit XCT | US$0,00007006 | -3,34% | -39,88% | US$11.044 | US$0,7512 | 157.625.875 XCT |
| 1658 |  BitCoal COAL | US$0,002452 | -12,12% | -30,24% | US$11.035 | US$47,65 | 4.500.000 COAL |
| 1659 |  Bitcoin Planet BTPL | US$0,001611 | -11,25% | -4,50% | US$10.965 | US$0,4029 | 6.804.362 BTPL |
| 1660 |  BROTHER BRAT | US$0,00006621 | 0,00% | -13,56% | US$10.594 | - | 160.000.000 BRAT |
| 1661 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1662 |  Californium CF | US$0,004273 | -35,39% | -37,65% | US$10.455 | US$0,7004 | 2.446.961 CF |
| 1663 |  Neuro NRO | US$0,0001752 | -3,34% | -60,19% | US$10.405 | US$0,5201 | 59.401.326 NRO |
| 1664 |  GambleCoin GMCN | US$0,001611 | 7,98% | -52,87% | US$10.395 | US$23,56 | 6.450.454 GMCN |
| 1665 |  SpeedCash SCS | US$0,01796 | -3,34% | -13,16% | US$10.325 | US$28,32 | 574.745 SCS |
| 1666 |  JIYO JIYOX | US$0,0008057 | -3,34% | -15,46% | US$10.184 | US$15,15 | 12.639.405 JIYOX |
| 1667 |  PosEx PEX | US$0,003994 | -28,38% | -28,38% | US$9.797 | US$0,3700 | 2.453.240 PEX |
| 1668 |  SOILcoin SOIL | US$0,001682 | -7,20% | -20,54% | US$9.588 | US$11,78 | 5.702.048 SOIL |
| 1669 |  Ragnarok RAGNA | US$0,001752 | -3,98% | -4,94% | US$9.486 | US$20,59 | 5.415.487 RAGNA |
| 1670 |  Nekonium NUKO | US$0,0007707 | -3,34% | -9,82% | US$9.249 | US$1,79 | 12.000.829 NUKO |
| 1671 |  Cannation CNNC | US$0,003677 | -0,52% | -28,85% | US$9.108 | US$41,71 | 2.476.893 CNNC |
| 1672 |  Comet CMT | US$0,01042 | -13,58% | -32,02% | US$9.096 | US$17,21 | 872.830 CMT |
| 1673 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.011 | - | 10.686.856 KRONE |
| 1674 |  Virtacoin VTA | US$0,000001727 | 10,87% | 25,00% | US$8.981 | US$20,72 | 5.201.310.113 VTA |
| 1675 |  JavaScript Token JS | US$0,001121 | -27,87% | -57,31% | US$8.959 | US$2,11 | 7.991.996 JS |
| 1676 |  FuzzBalls FUZZ | US$0,001853 | -14,08% | -23,49% | US$8.949 | - | 4.829.945 FUZZ |
| 1677 |  Bankcoin B@ | US$0,0008647 | -19,23% | -26,03% | US$8.899 | US$0,05177 | 10.291.781 B@ |
| 1678 |  Asiadigicoin ADCN | US$0,0003503 | -4,93% | 26,66% | US$8.734 | US$3,47 | 24.931.054 ADCN |
| 1679 |  Flaxscript FLAX | US$0,001495 | -4,08% | -39,02% | US$8.411 | - | 5.627.236 FLAX |
| 1680 |  Phantomx PNX | US$0,0002409 | -6,19% | -21,75% | US$8.305 | US$3,82 | 34.482.076 PNX |
| 1681 |  Polcoin PLC | US$0,0001051 | -3,34% | -9,81% | US$8.256 | US$2,10 | 78.557.745 PLC |
| 1682 |  ICOBID ICOB | US$0,00007701 | 0,00% | -8,75% | US$8.244 | - | 107.048.455 ICOB |
| 1683 |  Elysium ELS | US$0,0005782 | -0,29% | -30,99% | US$7.981 | - | 13.803.814 ELS |
| 1684 |  Iconic ICON | US$0,01311 | -2,21% | -12,87% | US$7.774 | - | 592.894 ICON |
| 1685 |  BitQuark BTQ | US$0,0006656 | 22,44% | -23,93% | US$7.237 | US$3,67 | 10.873.553 BTQ |
| 1686 |  VectorAI VEC2 | US$0,0003853 | -24,05% | -67,39% | US$6.994 | US$46,48 | 18.151.124 VEC2 |
| 1687 |  MiloCoin MILO | US$0,0006306 | -4,69% | -2,30% | US$6.804 | US$2,52 | 10.789.954 MILO |
| 1688 |  SocialCoin SOCC | US$0,001325 | -7,41% | -7,38% | US$6.523 | US$3,60 | 4.922.300 SOCC |
| 1689 |  Cabbage CAB | US$0,0006167 | 0,00% | -48,75% | US$6.476 | - | 10.499.996 CAB |
| 1690 |  PoSToken POS | US$0,006130 | 0,00% | -71,44% | US$6.354 | - | 1.036.467 POS |
| 1691 |  Prime-XI PXI | US$0,0002818 | 0,00% | 10,35% | US$6.181 | - | 21.931.815 PXI |
| 1692 |  Olympic OLMP | US$0,0001310 | -2,87% | -5,45% | US$6.094 | US$145,16 | 46.520.903 OLMP |
| 1693 |  PLNcoin PLNC | US$0,0003504 | 61,16% | 19,61% | US$5.989 | US$5,88 | 17.089.600 PLNC |
| 1694 |  Pioneer Coin PCOIN | US$0,001936 | -13,85% | -27,39% | US$5.753 | US$108,07 | 2.972.117 PCOIN |
| 1695 |  Qurito QURO | US$0,0005844 | -3,82% | -78,51% | US$5.575 | - | 9.540.087 QURO |
| 1696 |  Dalecoin DALC | US$0,009669 | -1,02% | -19,99% | US$5.518 | US$10,66 | 570.704 DALC |
| 1697 |  iBank IBANK | US$0,001158 | -3,21% | -31,29% | US$5.239 | - | 4.526.324 IBANK |
| 1698 |  ARbit ARB | US$0,0004898 | 0,00% | 16,65% | US$4.972 | - | 10.149.710 ARB |
| 1699 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007707 | -3,77% | -4,61% | US$4.701 | US$2,33 | 6.100.012 JIYO |
| 1700 |  PRCoin PRC | US$0,0001758 | -3,06% | -9,93% | US$4.644 | US$115,90 | 26.417.600 PRC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.