Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Senderon SDRN | US$0,0008778 | -10,72% | -25,99% | US$38.997 | US$17,73 | 44.425.900 SDRN |
| 1552 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1553 |  Bitcoin 21 XBTC21 | US$0,04785 | -29,58% | -28,68% | US$37.952 | US$51,95 | 793.108 XBTC21 |
| 1554 |  Carebit CARE | US$0,0003353 | 2,36% | -18,86% | US$37.469 | US$246,55 | 111.747.361 CARE |
| 1555 |  Cashcoin CASH | US$0,0006998 | 12,44% | -31,62% | US$37.408 | US$9,78 | 53.458.111 CASH |
| 1556 |  Arion ARION | US$0,006478 | -28,30% | -27,51% | US$37.363 | US$25,78 | 5.767.906 ARION |
| 1557 |  Atheios ATH | US$0,003713 | -2,42% | -21,97% | US$37.100 | US$302,36 | 9.991.037 ATH |
| 1558 |  Honey HONEY | US$0,08091 | -2,37% | -28,44% | US$36.892 | - | 455.955 HONEY |
| 1559 |  Tokugawa TOK | US$0,03576 | -13,83% | -18,46% | US$36.532 | US$18,32 | 1.021.644 TOK |
| 1560 |  Dix Asset DIX | US$0,0000003624 | -44,77% | 3,45% | US$36.240 | US$0,02702 | 100.000.000.000 DIX |
| 1561 |  Bank Coin BANK | US$0,005815 | 57,31% | 20,36% | US$35.943 | US$294,10 | 6.180.917 BANK |
| 1562 |  SecretCoin SCRT | US$0,008498 | 0,00% | 0,00% | US$35.937 | - | 4.228.672 SCRT |
| 1563 |  Jin Coin JIN | US$0,003550 | 0,00% | -49,86% | US$35.358 | - | 9.960.402 JIN |
| 1564 |  iBTC IBTC | US$0,001895 | -5,48% | -13,30% | US$34.867 | US$127,97 | 18.403.993 IBTC |
| 1565 |  IQ.cash IQ | US$0,009190 | -12,42% | -29,41% | US$34.581 | US$152,50 | 3.762.800 IQ |
| 1566 |  Safe Trade Coin XSTC | US$0,0001051 | -9,60% | -9,83% | US$34.348 | US$3,15 | 326.829.322 XSTC |
| 1567 |  SAKECOIN SAKE | US$0,000008439 | -1,37% | -16,98% | US$33.681 | US$95,85 | 3.991.120.524 SAKE |
| 1568 |  300 Token 300 | US$112,18 | -13,28% | -23,48% | US$33.655 | US$38,44 | 300 300 |
| 1569 |  GuccioneCoin GCC | US$0,001649 | 0,00% | -14,35% | US$33.453 | - | 20.285.537 GCC |
| 1570 |  Bolivarcoin BOLI | US$0,002661 | -35,63% | -31,73% | US$33.435 | US$21,05 | 12.564.675 BOLI |
| 1571 |  BOAT BOAT | US$0,0004619 | -1,96% | -10,45% | US$33.270 | - | 72.030.166 BOAT |
| 1572 |  Coin(O) CNO | US$0,0003154 | -15,83% | -37,55% | US$33.252 | US$4,39 | 105.430.389 CNO |
| 1573 |  Leviar XLC | US$0,002382 | -11,17% | -26,22% | US$33.216 | US$44,02 | 13.943.853 XLC |
| 1574 |  Zoomba ZBA | US$0,003828 | -12,11% | -26,21% | US$33.102 | US$137,07 | 8.646.690 ZBA |
| 1575 |  BoostCoin BOST | US$0,002787 | 0,00% | -9,50% | US$33.039 | - | 11.855.487 BOST |
| 1576 |  ParallelCoin DUO | US$0,1044 | 14,13% | -6,95% | US$32.870 | US$26,31 | 314.719 DUO |
| 1577 |  SONDER SNR | US$0,0002750 | -3,63% | -27,50% | US$32.590 | US$198,60 | 118.500.887 SNR |
| 1578 |  BERNcash BERN | US$0,0004554 | 2,31% | -2,07% | US$32.441 | US$3,44 | 71.234.301 BERN |
| 1579 |  RevolverCoin XRE | US$0,001366 | -3,34% | -9,81% | US$31.938 | US$2,21 | 23.377.140 XRE |
| 1580 |  FLiK FLIK | US$0,0005301 | -2,50% | -8,40% | US$31.870 | - | 60.123.682 FLIK |
| 1581 |  SteepCoin STEEP | US$0,0001752 | -14,86% | -9,23% | US$31.797 | US$79,31 | 181.505.253 STEEP |
| 1582 |  MojoCoin MOJO | US$0,002548 | 0,00% | 0,00% | US$31.283 | US$18,37 | 12.276.850 MOJO |
| 1583 |  Accelerator Network ACC | US$0,04900 | -3,37% | 31,42% | US$31.017 | US$0,9799 | 633.046 ACC |
| 1584 |  Thunderstake TSC | US$0,00007006 | -5,43% | -12,78% | US$31.014 | US$164,81 | 442.658.477 TSC |
| 1585 |  GrandCoin GDC | US$0,00003504 | -20,71% | -13,05% | US$30.983 | US$14,35 | 884.125.802 GDC |
| 1586 |  Cryptojacks CJ | US$0,00007579 | -30,68% | -34,86% | US$30.812 | US$19,88 | 406.568.581 CJ |
| 1587 |  Renos RNS | US$0,0009108 | -21,46% | -29,46% | US$30.381 | US$42,30 | 33.356.077 RNS |
| 1588 |  X-Coin XCO | US$0,002452 | 9,14% | 4,52% | US$30.370 | US$5,93 | 12.384.976 XCO |
| 1589 |  Centurion CNT | US$0,0003853 | 42,77% | 60,39% | US$29.927 | US$1,75 | 77.663.826 CNT |
| 1590 |  Evil Coin EVIL | US$0,001370 | 0,00% | -11,85% | US$28.789 | - | 21.020.383 EVIL |
| 1591 |  GlobalBoost-Y BSTY | US$0,001778 | 20,05% | -10,43% | US$28.001 | US$130,91 | 15.747.229 BSTY |
| 1592 |  Kurrent KURT | US$0,0004554 | -3,33% | -22,32% | US$27.946 | US$3,61 | 61.364.813 KURT |
| 1593 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.713 | - | 1.016.650 RPC |
| 1594 |  Cheesecoin CHEESE | US$0,00009862 | 67,14% | 17,87% | US$27.333 | US$0,1995 | 277.160.046 CHEESE |
| 1595 |  IrishCoin IRL | US$0,0007357 | -3,71% | -35,25% | US$26.906 | US$11,47 | 36.574.199 IRL |
| 1596 |  8Bit 8BIT | US$0,01811 | 17,50% | -6,78% | US$26.584 | US$53,12 | 1.467.841 8BIT |
| 1597 |  PureVidz VIDZ | US$0,0002102 | -31,93% | -32,36% | US$26.332 | US$4,53 | 125.279.775 VIDZ |
| 1598 |  DROXNE DRXNE | US$0,0003150 | -1,85% | -21,53% | US$25.748 | - | 81.735.194 DRXNE |
| 1599 |  Peerguess GUESS | US$0,0004204 | -3,29% | -30,48% | US$25.449 | US$70,82 | 60.537.668 GUESS |
| 1600 |  SecureCoin SRC | US$0,002627 | -5,11% | -18,31% | US$25.289 | US$16,40 | 9.625.191 SRC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.