Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dollarcoin DLC | US$0,002768 | 0,00% | 15,14% | US$25.210 | - | 9.106.714 DLC |
| 1602 |  IXTUS Edutainment IXE | US$0,001051 | 0,00% | -33,53% | US$25.065 | - | 23.849.708 IXE |
| 1603 |  GreenMed GRMD | US$0,001752 | -5,22% | -0,16% | US$24.906 | US$99,46 | 14.219.120 GRMD |
| 1604 |  Coin2.1 C2 | US$0,0003153 | 2,96% | -28,69% | US$24.670 | US$1,26 | 78.245.975 C2 |
| 1605 |  SparksPay SPK | US$0,005245 | -1,49% | -6,41% | US$24.663 | US$54,65 | 4.702.618 SPK |
| 1606 |  SixEleven 611 | US$0,05234 | -27,35% | -28,26% | US$24.249 | US$390,43 | 463.331 611 |
| 1607 |  Datacoin DTC | US$0,0007006 | -7,94% | -14,11% | US$24.114 | US$25,73 | 34.417.923 DTC |
| 1608 |  Master Swiscoin MSCN | US$0,0005285 | -2,78% | -10,15% | US$23.858 | US$31,44 | 45.143.320 MSCN |
| 1609 |  PluraCoin PLURA | US$0,00008899 | 22,67% | -23,46% | US$23.420 | US$15,91 | 263.186.092 PLURA |
| 1610 |  Harvest Masternode Coin HC | US$0,005780 | -3,34% | -14,07% | US$23.309 | US$43,72 | 4.032.518 HC |
| 1611 |  Digital Money Bits DMB | US$0,0002496 | 11,33% | -42,99% | US$22.934 | US$57,25 | 91.894.387 DMB |
| 1612 |  FolmCoin FLM | US$0,002306 | -1,95% | -34,24% | US$22.280 | US$22,46 | 9.662.813 FLM |
| 1613 |  Garlicoin GRLC | US$0,001746 | -11,12% | -28,68% | US$21.955 | US$133,02 | 12.574.285 GRLC |
| 1614 |  Allion ALL | US$0,003442 | 2,59% | -34,95% | US$21.336 | US$80,05 | 6.199.359 ALL |
| 1615 |  Trident Group TRDT | US$0,01752 | -5,72% | -10,74% | US$21.247 | US$17,81 | 1.213.024 TRDT |
| 1616 |  NevaCoin NEVA | US$0,005825 | 2,45% | -22,74% | US$21.093 | US$43,23 | 3.621.165 NEVA |
| 1617 |  DeusCoin DEUS | US$0,001891 | -6,35% | -35,44% | US$20.954 | US$105,24 | 11.079.837 DEUS |
| 1618 |  SmartFox FOX | US$0,01433 | -9,41% | -21,52% | US$20.783 | US$109,27 | 1.450.530 FOX |
| 1619 |  RedCoin RED | US$0,0002803 | -3,34% | -35,02% | US$20.769 | US$17,81 | 74.107.896 RED |
| 1620 |  EZOOW EZW | US$0,000001833 | -3,90% | -15,62% | US$20.389 | US$0,1833 | 11.120.821.305 EZW |
| 1621 |  Independent Money System IMS | US$0,003748 | 36,89% | 30,94% | US$20.125 | US$470,52 | 5.368.934 IMS |
| 1622 |  ACRE ACRE | US$0,004624 | -4,06% | -7,00% | US$20.122 | US$0,7116 | 4.351.594 ACRE |
| 1623 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1624 |  Fintab FNTB | US$0,007111 | -5,74% | -19,25% | US$19.765 | US$9,59 | 2.779.387 FNTB |
| 1625 |  Dreamcoin DRM | US$0,007760 | -0,10% | -6,06% | US$19.461 | US$25,51 | 2.507.958 DRM |
| 1626 |  Eternity ENT | US$0,003909 | -0,74% | -0,39% | US$19.039 | US$19,22 | 4.870.187 ENT |
| 1627 |  ParkByte PKB | US$0,003833 | 0,00% | -24,95% | US$18.258 | - | 4.764.026 PKB |
| 1628 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1629 |  Quebecoin QBC | US$0,001156 | -33,55% | -25,60% | US$18.021 | US$1,25 | 15.588.776 QBC |
| 1630 |  AmsterdamCoin AMS | US$0,0003503 | -3,34% | 50,83% | US$17.586 | US$17,49 | 50.201.886 AMS |
| 1631 |  KingN Coin KNC | US$8,72 | 11,28% | 2,73% | US$17.524 | US$0,4904 | 2.009 KNC |
| 1632 |  BumbaCoin BUMBA | US$0,0007357 | 35,51% | -9,83% | US$17.167 | US$157,11 | 23.335.668 BUMBA |
| 1633 |  Atomic Coin ATOM | US$0,0009233 | -23,09% | -34,23% | US$17.132 | US$6,66 | 18.554.847 ATOM |
| 1634 |  CoinonatX XCXT | US$0,0008725 | 0,00% | -20,02% | US$17.048 | - | 19.539.588 XCXT |
| 1635 |  HomeBlockCoin HBC | US$0,003398 | -3,34% | -6,93% | US$16.990 | US$0,6399 | 5.000.000 HBC |
| 1636 |  Rhenium XRH | US$0,0005746 | -0,72% | -37,29% | US$16.524 | US$37,47 | 28.755.501 XRH |
| 1637 |  ZoZoCoin ZZC | US$0,008443 | -3,34% | -56,43% | US$16.433 | US$0,8518 | 1.946.488 ZZC |
| 1638 |  Qbic QBIC | US$0,003500 | -10,14% | -24,65% | US$15.536 | US$28,86 | 4.438.835 QBIC |
| 1639 |  UralsCoin URALS | US$0,001473 | 18,27% | 8,02% | US$14.693 | US$5,73 | 9.975.096 URALS |
| 1640 |  Theresa May Coin MAY | US$0,0001645 | -22,81% | -15,28% | US$14.510 | US$24,33 | 88.182.000 MAY |
| 1641 |  TajCoin TAJ | US$0,001324 | -3,90% | -26,27% | US$14.448 | US$26,84 | 10.916.688 TAJ |
| 1642 |  Ammo Reloaded AMMO | US$0,0001755 | -3,17% | 13,17% | US$13.646 | - | 77.777.777 AMMO |
| 1643 |  Archetypal Network ACTP | US$0,000002802 | -3,20% | -17,14% | US$13.550 | US$132,15 | 4.835.226.167 ACTP |
| 1644 |  ConnectJob CJT | US$0,0001183 | -38,01% | -23,89% | US$13.344 | US$0,01039 | 112.839.768 CJT |
| 1645 |  Acoin ACOIN | US$0,01047 | -4,30% | -40,25% | US$12.780 | US$0,8078 | 1.220.085 ACOIN |
| 1646 |  GeyserCoin GSR | US$0,01345 | -24,53% | -35,15% | US$12.600 | US$0,9913 | 936.648 GSR |
| 1647 |  Litecred LTCR | US$0,0004110 | 0,00% | -11,12% | US$12.423 | - | 30.227.750 LTCR |
| 1648 |  INDINODE XIND | US$0,00003503 | -46,81% | -56,25% | US$12.304 | US$27,02 | 351.214.466 XIND |
| 1649 |  Zayedcoin ZYD | US$0,001962 | -2,45% | 4,06% | US$12.249 | US$48,64 | 6.243.840 ZYD |
| 1650 |  PostCoin POST | US$0,0007705 | -16,70% | -23,39% | US$12.226 | US$1,75 | 15.868.233 POST |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.