Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SalPay SAL | US$0,03777 | 0,00% | 153,18% | - | - | - |
| 1802 |  Nerva XNV | US$0,03657 | -7,17% | -15,33% | - | US$3.571,50 | - |
| 1803 |  ACChain ACC | US$0,03584 | -17,84% | -49,06% | - | US$836,62 | - |
| 1804 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03551 | 1,36% | 3,15% | - | US$1.410.189 | - |
| 1805 |  CEDEX Coin CEDEX | US$0,03536 | 1,00% | -26,05% | - | US$1.063,29 | - |
| 1806 |  ORS Group ORS | US$0,03503 | 5,24% | -14,69% | - | US$13.638,61 | - |
| 1807 |  Ti-Value TV | US$0,03321 | 0,30% | -4,97% | - | US$49.957,18 | - |
| 1808 |  Molecular Future MOF | US$0,03152 | 1,36% | -27,02% | - | US$287.056 | - |
| 1809 |  Celsius CEL | US$0,02872 | 5,88% | -12,48% | - | US$2.163,27 | - |
| 1810 |  Quasarcoin QAC | US$0,02863 | -2,68% | -12,30% | - | US$25.642,62 | - |
| 1811 |  SONO SONO | US$0,02810 | -15,73% | -10,74% | - | US$10,44 | - |
| 1812 |  AvatarCoin AV | US$0,02769 | 0,00% | -12,74% | - | - | - |
| 1813 |  Bitcoin Zero BZX | US$0,02644 | 3,86% | -22,43% | - | US$11.818,25 | - |
| 1814 |  PressOne PRS | US$0,02501 | -4,67% | -9,96% | - | US$919,09 | - |
| 1815 |  Hdac HDAC | US$0,02386 | 3,40% | -11,41% | - | US$86.888,44 | - |
| 1816 |  DarkPay D4RK | US$0,02215 | -38,48% | -37,07% | - | US$16.815,68 | - |
| 1817 |  Raise RAISE | US$0,02207 | 0,57% | 18,37% | - | US$6,11 | - |
| 1818 |  OTCBTC Token OTB | US$0,02184 | 2,35% | -6,91% | - | US$8.946,37 | - |
| 1819 |  APOT APOT | US$0,02155 | -5,57% | -42,36% | - | - | - |
| 1820 |  Smart Application Chain SAC | US$0,02155 | -5,88% | -37,66% | - | - | - |
| 1821 |  Pecunio PCO | US$0,02128 | -2,56% | -10,67% | - | - | - |
| 1822 |  DEEX DEEX | US$0,02128 | -0,52% | -18,06% | - | US$24.996,50 | - |
| 1823 |  Civitas CIV | US$0,02094 | 38,56% | -11,56% | - | US$45,33 | - |
| 1824 |  Agrolot AGLT | US$0,02079 | 7,55% | -90,00% | - | US$82,30 | - |
| 1825 |  HYCON HYC | US$0,02055 | -3,95% | -16,53% | - | US$2.813.244 | - |
| 1826 |  Atlas Protocol ATP | US$0,02047 | -1,44% | -7,90% | - | US$997.532 | - |
| 1827 |  Noir NOR | US$0,02000 | -15,89% | -19,11% | - | US$287,45 | - |
| 1828 |  KNOW KNOW | US$0,01997 | -1,11% | 4,15% | - | US$761.811 | - |
| 1829 |  TerraNova TER | US$0,01971 | -4,83% | -9,08% | - | US$194,01 | - |
| 1830 |  Invictus Hyperion Fund IHF | US$0,01968 | -7,23% | -23,22% | - | US$91,11 | - |
| 1831 |  GreenPower GRN | US$0,01928 | -1,37% | -3,45% | - | US$24.056,23 | - |
| 1832 |  Block-Logic BLTG | US$0,01743 | -7,99% | 0,00% | - | US$475,31 | - |
| 1833 |  GazeCoin GZE | US$0,01670 | 21,76% | 25,43% | - | US$19.638,48 | - |
| 1834 |  MESSE TOKEN MESSE | US$0,01600 | 0,25% | 48,52% | - | US$90.492,40 | - |
| 1835 |  MobilinkToken MOLK | US$0,01470 | 8,30% | 33,00% | - | US$39,13 | - |
| 1836 |  Magnetcoin MAGN | US$0,01307 | -3,34% | 1,51% | - | US$31,71 | - |
| 1837 |  FToken FT | US$0,01277 | -3,28% | -19,16% | - | - | - |
| 1838 |  ALLCOIN ALC | US$0,01232 | -6,89% | -12,19% | - | - | - |
| 1839 |  Atlantis Blue Digital Token ABDT | US$0,01197 | 28,78% | 1,01% | - | US$39.592,93 | - |
| 1840 |  TeslaCoilCoin TESLA | US$0,01170 | 4,36% | -11,48% | - | US$3.115,65 | - |
| 1841 |  Pabyosi Coin (Special) PCS | US$0,01160 | -1,07% | -3,48% | - | US$0,3853 | - |
| 1842 |  VestChain VEST | US$0,01107 | 0,69% | -4,07% | - | US$560.031 | - |
| 1843 |  First Bitcoin Capital BITCF | US$0,01074 | 10,66% | -41,70% | - | US$2.258,96 | - |
| 1844 |  Karatgold Coin KBC | US$0,01059 | 7,28% | -16,50% | - | US$169.001 | - |
| 1845 |  Coin2Play C2P | US$0,01037 | -23,65% | -44,37% | - | US$449,53 | - |
| 1846 |  BingoCoin BOC | US$0,01018 | -25,62% | 52,51% | - | US$479,22 | - |
| 1847 |  PalletOne PTN | US$0,01016 | -10,36% | -23,60% | - | US$206.161 | - |
| 1848 |  Coni CONI | US$0,01013 | -2,24% | -20,62% | - | US$15.013,84 | - |
| 1849 |  The Midas Touch Gold TMTG | US$0,009770 | -8,74% | -11,73% | - | US$1.560.535 | - |
| 1850 |  Golos Gold GBG | US$0,008824 | -1,25% | 2,60% | - | US$1.685,62 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.