Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  UnlimitedIP UIP | US$0,002656 | 2,19% | -7,23% | - | US$322.839 | - |
| 1902 |  First Bitcoin BIT | US$0,002592 | -3,33% | 5,93% | - | US$7,12 | - |
| 1903 |  FairGame FAIR | US$0,002523 | -5,19% | -18,02% | - | US$323.764 | - |
| 1904 |  Francs FRN | US$0,002499 | 0,00% | -30,01% | - | - | - |
| 1905 |  Bubble BUB | US$0,002487 | -4,89% | -26,60% | - | US$0,8705 | - |
| 1906 |  ZenGold ZENGOLD | US$0,002384 | 13,84% | 1,81% | - | US$1,33 | - |
| 1907 |  BitcoinX BCX | US$0,002377 | 4,53% | 6,40% | - | US$40.323,01 | - |
| 1908 |  DWS DWS | US$0,002359 | -0,68% | -18,58% | - | US$21.785,36 | - |
| 1909 |  VeriDocGlobal VDG | US$0,002293 | -0,07% | 71,24% | - | US$417,46 | - |
| 1910 |  Quotient XQN | US$0,002276 | -3,36% | 15,70% | - | US$169,76 | - |
| 1911 |  Concierge Coin CCC | US$0,002252 | -20,73% | -0,11% | - | US$122,12 | - |
| 1912 |  Ultra Salescloud UST | US$0,002197 | -8,19% | -53,37% | - | US$8.786,72 | - |
| 1913 |  InvestDigital IDT | US$0,002141 | 0,70% | -16,21% | - | US$57.313,20 | - |
| 1914 |  Alchemint Standards SDS | US$0,002083 | -3,84% | -25,02% | - | US$66.847,14 | - |
| 1915 |  CariNet CIT | US$0,002083 | -4,56% | -8,44% | - | US$11.907,72 | - |
| 1916 |  CapdaxToken XCD | US$0,002017 | -58,12% | -52,48% | - | US$508,89 | - |
| 1917 |  InternationalCryptoX INCX | US$0,002006 | -5,78% | -19,01% | - | US$47.586,80 | - |
| 1918 |  RECORD RCD | US$0,001963 | -1,52% | -14,68% | - | - | - |
| 1919 |  Elliot Coin ELLI | US$0,001924 | -9,61% | -32,71% | - | US$297,61 | - |
| 1920 |  Hybrid Block HYB | US$0,001834 | -35,69% | -21,00% | - | US$136,61 | - |
| 1921 |  Social Lending Token SLT | US$0,001767 | -4,25% | -2,79% | - | US$2.975,78 | - |
| 1922 |  SegWit2x B2X | US$0,001733 | -15,53% | -42,48% | - | US$145.142 | - |
| 1923 |  ERA ERA | US$0,001681 | -15,64% | -10,34% | - | US$85,79 | - |
| 1924 |  Infinity Economics XIN | US$0,001671 | -4,28% | -13,72% | - | US$19.083.559 | - |
| 1925 |  Essentia ESS | US$0,001659 | 1,73% | -9,09% | - | US$147.273 | - |
| 1926 |  President Trump PRES | US$0,001658 | -2,02% | -1,21% | - | US$222,28 | - |
| 1927 |  GOLD Reward Token GRX | US$0,001607 | 0,00% | -15,19% | - | - | - |
| 1928 |  StockChain SCC | US$0,001566 | 0,23% | -3,65% | - | US$72.749,74 | - |
| 1929 |  Themis GET | US$0,001543 | -2,51% | -22,63% | - | US$159.321 | - |
| 1930 |  Content and AD Network CAN | US$0,001528 | -14,19% | 1,91% | - | US$12.962,80 | - |
| 1931 |  Bitcoin File BIFI | US$0,001499 | -14,88% | -10,18% | - | US$770,72 | - |
| 1932 |  Esports Token EST | US$0,001438 | 1,73% | -7,81% | - | US$25.037,25 | - |
| 1933 |  RRCoin RRC | US$0,001393 | -3,58% | -12,27% | - | US$6.742,57 | - |
| 1934 |  EA Coin EAG | US$0,001366 | -3,37% | -17,28% | - | US$0,1543 | - |
| 1935 |  Usechain Token USE | US$0,001342 | 6,38% | 1,72% | - | US$71.378,59 | - |
| 1936 |  BitUP Token BUT | US$0,001321 | -2,69% | -8,46% | - | US$153.625 | - |
| 1937 |  MyToken MT | US$0,001311 | -36,04% | 9,27% | - | US$274.347 | - |
| 1938 |  MEET.ONE MEETONE | US$0,001300 | 49,65% | -5,31% | - | US$1.303,79 | - |
| 1939 |  Delizia DELIZ | US$0,001296 | -3,34% | -37,94% | - | US$9,21 | - |
| 1940 |  SoPay SOP | US$0,001234 | -0,43% | -2,89% | - | US$5.460,16 | - |
| 1941 |  Bgogo Token BGG | US$0,001229 | 0,17% | -35,15% | - | - | - |
| 1942 |  BaaSid BAAS | US$0,001226 | -33,84% | -41,56% | - | US$43.235,55 | - |
| 1943 |  DIPNET DPN | US$0,001214 | -3,32% | -15,59% | - | US$548.748 | - |
| 1944 |  Hyper Pay HPY | US$0,001179 | 0,22% | -24,98% | - | US$0,1401 | - |
| 1945 |  Social Activity Token SAT | US$0,001157 | 0,00% | 0,00% | - | US$4.987,27 | - |
| 1946 |  SaveNode SNO | US$0,001128 | 1,92% | 18,11% | - | US$362,52 | - |
| 1947 |  Cybereits CRE | US$0,001127 | -0,84% | -23,34% | - | US$11.495,45 | - |
| 1948 |  Traid TRAID | US$0,001126 | -24,05% | -0,33% | - | US$574,30 | - |
| 1949 |  BTCMoon BTCM | US$0,001100 | 3,08% | -2,35% | - | US$8,46 | - |
| 1950 |  GSENetwork GSE | US$0,001095 | -2,74% | -21,09% | - | US$25.196,10 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.