Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CoffeeCoin CFC | US$0,0002463 | -2,92% | -17,71% | - | - | - |
| 2002 |  BlazerCoin BLAZR | US$0,0002452 | -14,44% | 37,07% | - | US$0,4757 | - |
| 2003 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2004 |  Crypto Improvement Fund CIF | US$0,0002183 | -41,89% | 12,80% | - | US$6,54 | - |
| 2005 |  Bitbase BTBc | US$0,0002102 | 15,99% | 67,86% | - | US$11,21 | - |
| 2006 |  OBXcoin OBX | US$0,0002102 | 26,74% | -9,82% | - | US$178,55 | - |
| 2007 |  WinToken WIN | US$0,0001891 | -3,01% | -11,67% | - | US$91.535,80 | - |
| 2008 |  Nuggets NUG | US$0,0001861 | -11,32% | -39,22% | - | US$54,27 | - |
| 2009 |  Promotion Coin PC | US$0,0001851 | -7,95% | -19,34% | - | US$96.275,46 | - |
| 2010 |  YouLive Coin UC | US$0,0001838 | -2,58% | -18,78% | - | US$68.178,46 | - |
| 2011 |  MicroBitcoin MBC | US$0,0001802 | 23,19% | 26,94% | - | US$230.649 | - |
| 2012 |  InsurChain INSUR | US$0,0001662 | 2,01% | -9,30% | - | US$134.898 | - |
| 2013 |  DACC DACC | US$0,0001647 | -5,79% | -20,58% | - | US$520.787 | - |
| 2014 |  Intelligent Investment Chain IIC | US$0,0001507 | -6,96% | -19,14% | - | US$81.303,34 | - |
| 2015 |  Wink WINK | US$0,0001470 | 0,00% | -5,33% | - | - | - |
| 2016 |  Cropcoin CROP | US$0,0001447 | 33,06% | 86,22% | - | US$17,71 | - |
| 2017 |  WA Space WA | US$0,0001153 | 0,00% | -2,66% | - | - | - |
| 2018 |  EduCoin EDU | US$0,0001122 | -4,54% | -18,53% | - | US$688.453 | - |
| 2019 |  DynamicCoin DMC | US$0,0001051 | -3,29% | -3,80% | - | US$108,60 | - |
| 2020 |  Wi Coin WIC | US$0,0001051 | -3,34% | -14,19% | - | US$1,31 | - |
| 2021 |  Superior Coin SUP | US$0,0001051 | -3,34% | -4,24% | - | US$54,73 | - |
| 2022 |  Labh Coin LABH | US$0,0001051 | 16,02% | 170,56% | - | US$26,56 | - |
| 2023 |  OmenCoin OMEN | US$0,0001032 | -5,04% | -61,42% | - | US$20,35 | - |
| 2024 |  HitChain HIT | US$0,00009708 | -1,91% | -15,73% | - | US$376.195 | - |
| 2025 |  Atidium ATD | US$0,00009534 | -3,90% | -15,91% | - | US$1.787,87 | - |
| 2026 |  Experience Token EXT | US$0,00009037 | 2,30% | -27,98% | - | US$41.429,33 | - |
| 2027 |  Tellurion TELL | US$0,00008392 | -0,30% | -32,71% | - | - | - |
| 2028 |  NAM COIN NAM | US$0,00008287 | -2,18% | -7,41% | - | US$1.485,66 | - |
| 2029 |  Dutch Coin DUTCH | US$0,00007145 | 0,00% | 84,06% | - | - | - |
| 2030 |  Birds BIRDS | US$0,00007033 | 0,00% | -16,47% | - | - | - |
| 2031 |  Runners RUNNERS | US$0,00007024 | -3,09% | 66,27% | - | - | - |
| 2032 |  MIRQ MRQ | US$0,00007006 | -3,34% | -48,35% | - | US$9,52 | - |
| 2033 |  Mero MERO | US$0,00007006 | -3,34% | -45,97% | - | US$0,04354 | - |
| 2034 |  Centaure CEN | US$0,00007006 | -0,49% | -39,88% | - | US$33,16 | - |
| 2035 |  Crypto Harbor Exchange CHE | US$0,00007002 | 93,41% | 75,59% | - | US$6.390,71 | - |
| 2036 |  Halloween Coin HALLO | US$0,00006992 | 0,00% | 16,77% | - | - | - |
| 2037 |  Luna Stars LSTR | US$0,00006725 | 19,82% | -10,64% | - | - | - |
| 2038 |  SuperEdge ECT | US$0,00005043 | -0,18% | -19,71% | - | US$208,38 | - |
| 2039 |  Aces ACES | US$0,00004011 | 0,00% | 0,00% | - | - | - |
| 2040 |  Infinipay IFP | US$0,00003853 | -74,07% | -75,80% | - | US$1,55 | - |
| 2041 |  Endorsit EDS | US$0,00003667 | -5,45% | -14,50% | - | US$848,01 | - |
| 2042 |  CommunityGeneration CGEN | US$0,00003503 | -3,34% | -10,08% | - | US$7,06 | - |
| 2043 |  GIGA XG | US$0,00003502 | -3,37% | -9,84% | - | US$7,49 | - |
| 2044 |  LightChain LIGHT | US$0,00003320 | -2,82% | -16,91% | - | US$233.860 | - |
| 2045 |  EJOY EJOY | US$0,00003137 | -0,36% | -13,32% | - | US$2.834,30 | - |
| 2046 |  Commerce Data Connection CDC | US$0,00002974 | 0,94% | 56,76% | - | US$6.105,41 | - |
| 2047 |  XRT Token XRT | US$0,00002750 | -0,58% | 93,09% | - | US$38.338,42 | - |
| 2048 |  MediBit MEDIBIT | US$0,00001713 | -3,52% | -17,28% | - | US$9.200,08 | - |
| 2049 |  Candy CANDY | US$0,00001650 | -3,90% | -10,61% | - | US$606,12 | - |
| 2050 |  Infinitecoin IFC | US$0,00001332 | 0,31% | -23,68% | - | US$10.558,91 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.