Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Twinkle TKT | US$0,001074 | 6,44% | -11,07% | - | US$44.657,36 | - |
| 1952 |  EtherInc ETI | US$0,001051 | -14,78% | -38,36% | - | US$1.032,14 | - |
| 1953 |  ShineChain SHE | US$0,001025 | -6,72% | -14,94% | - | US$581.517 | - |
| 1954 |  President Johnson GARY | US$0,001016 | -7,59% | -12,82% | - | US$273,32 | - |
| 1955 |  WeToken WT | US$0,001012 | -19,76% | -37,15% | - | US$44.917,61 | - |
| 1956 |  Pandemia PNDM | US$0,0009600 | -6,95% | -65,48% | - | US$141,06 | - |
| 1957 |  Lendroid Support Token LST | US$0,0009259 | 17,36% | 27,39% | - | US$1.292,02 | - |
| 1958 |  Qube QUBE | US$0,0009248 | -5,60% | -38,81% | - | US$3.205,84 | - |
| 1959 |  CarBlock CAR | US$0,0009228 | -34,89% | -43,51% | - | US$71.249,02 | - |
| 1960 |  KEY KEY | US$0,0009054 | -6,02% | -23,02% | - | US$43.204,77 | - |
| 1961 |  Minex MINEX | US$0,0008763 | 19,81% | 181,14% | - | US$2.515,98 | - |
| 1962 |  vSportCoin VSC | US$0,0008616 | -3,85% | -27,79% | - | US$16.689,07 | - |
| 1963 |  Arbitracoin ATC | US$0,0008408 | -20,00% | -31,09% | - | US$10,27 | - |
| 1964 |  Master Contract Token MCT | US$0,0007718 | 11,13% | 3,57% | - | US$35.125,05 | - |
| 1965 |  NewsToken NEWOS | US$0,0007709 | -8,24% | -10,53% | - | US$19.444,36 | - |
| 1966 |  BlockCDN BCDN | US$0,0007639 | -0,13% | -17,72% | - | US$378,56 | - |
| 1967 |  Jingtum Tech SWTC | US$0,0007625 | -7,54% | -6,53% | - | US$2.754,86 | - |
| 1968 |  StarChain STC | US$0,0007565 | -14,35% | -23,08% | - | US$241.737 | - |
| 1969 |  Volt ACDC | US$0,0007506 | 11,08% | 2,56% | - | US$161.257 | - |
| 1970 |  Cubits QBT | US$0,0007006 | 13,72% | 63,98% | - | US$183,24 | - |
| 1971 |  NEO GOLD NEOG | US$0,0006770 | -1,68% | -8,27% | - | - | - |
| 1972 |  VisionX VNX | US$0,0006760 | -9,20% | -21,67% | - | US$319.352 | - |
| 1973 |  Maggie MAG | US$0,0006705 | -4,42% | -10,43% | - | US$9.761,27 | - |
| 1974 |  Alttex ALTX | US$0,0006590 | -9,21% | 188,87% | - | US$473,41 | - |
| 1975 |  Asura Coin ASA | US$0,0006397 | -3,10% | -20,40% | - | US$10.989,12 | - |
| 1976 |  CottonCoin COTN | US$0,0006306 | -3,34% | -20,29% | - | US$0,9126 | - |
| 1977 |  BetaCoin BET | US$0,0005955 | -3,34% | 83,01% | - | US$8,44 | - |
| 1978 |  Animecoin ANI | US$0,0005955 | -3,34% | 2,55% | - | US$211,11 | - |
| 1979 |  XTRD XTRD | US$0,0005826 | -3,00% | -10,80% | - | US$129,48 | - |
| 1980 |  IOV BlockChain IOV | US$0,0005702 | -2,64% | -25,77% | - | US$100.109 | - |
| 1981 |  TWIST TWIST | US$0,0004933 | 36,04% | 19,33% | - | US$0,3949 | - |
| 1982 |  Animation Vision Cash AVH | US$0,0004904 | -3,34% | -24,81% | - | US$83.131,53 | - |
| 1983 |  VeThor Token VTHO | US$0,0004552 | -0,40% | -13,72% | - | US$128.995 | - |
| 1984 |  Globalvillage Ecosystem GVE | US$0,0004512 | -5,02% | -18,90% | - | US$163.641 | - |
| 1985 |  MEX MEX | US$0,0004328 | -5,10% | -24,68% | - | US$186.942 | - |
| 1986 |  SEER SEER | US$0,0004145 | 0,15% | -28,61% | - | US$16.912,61 | - |
| 1987 |  GameChain System GCS | US$0,0003924 | -3,67% | -10,83% | - | US$508,69 | - |
| 1988 |  Show SHOW | US$0,0003807 | -2,52% | -28,12% | - | US$22.130,21 | - |
| 1989 |  BeeKan BKBT | US$0,0003700 | -6,65% | -16,44% | - | US$113.762 | - |
| 1990 |  Penta PNT | US$0,0003687 | -11,50% | -10,82% | - | US$488.248 | - |
| 1991 |  SnipCoin SNIP | US$0,0003614 | 0,00% | -17,12% | - | - | - |
| 1992 |  Graviocoin GIO | US$0,0003471 | -4,09% | -8,14% | - | US$1.034,63 | - |
| 1993 |  OceanChain OC | US$0,0003367 | -11,16% | -14,05% | - | US$31.055,75 | - |
| 1994 |  Sakuracoin SKR | US$0,0003153 | 1,64% | -26,21% | - | US$8,33 | - |
| 1995 |  Rubex Money RBMC | US$0,0003153 | -20,91% | -38,57% | - | US$401,81 | - |
| 1996 |  Game Stars GST | US$0,0002809 | -22,78% | -36,03% | - | US$445.285 | - |
| 1997 |  Adenz DNZ | US$0,0002803 | -3,34% | -9,82% | - | US$1,38 | - |
| 1998 |  Pixie Coin PXC | US$0,0002751 | -8,68% | -29,13% | - | US$12.577,26 | - |
| 1999 |  Engine EGCC | US$0,0002741 | -11,65% | -31,15% | - | US$121.969 | - |
| 2000 |  OFCOIN OF | US$0,0002660 | -1,62% | -13,90% | - | US$130.952 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.