Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Machine Xchange Coin MXC | US$0,008589 | -6,69% | 0,00% | - | US$1.890.064 | - |
| 1852 |  HyperQuant HQT | US$0,008443 | -41,88% | -45,15% | - | US$631.513 | - |
| 1853 |  GoCrypto Token GOC | US$0,008426 | 23,49% | 14,07% | - | US$265.515 | - |
| 1854 |  Davinci Coin DAC | US$0,007888 | -3,90% | -11,48% | - | US$1.376.759 | - |
| 1855 |  ValueCyberToken VCT | US$0,007639 | -5,18% | -11,07% | - | US$28.075,39 | - |
| 1856 |  CWV Chain CWV | US$0,006982 | -2,51% | -28,69% | - | US$1.643.257 | - |
| 1857 |  Haracoin HRC | US$0,006936 | -3,33% | -33,82% | - | US$1.038,45 | - |
| 1858 |  Influence Chain INC | US$0,006809 | -16,93% | -11,93% | - | US$85.733,48 | - |
| 1859 |  StarCoin KST | US$0,006773 | 52,25% | 37,12% | - | US$211.088 | - |
| 1860 |  X12 Coin X12 | US$0,006532 | -16,94% | -15,77% | - | US$38,66 | - |
| 1861 |  BitNautic Token BTNT | US$0,006306 | 9,01% | -26,08% | - | US$1.668,11 | - |
| 1862 |  Moving Cloud Coin MCC | US$0,006234 | 68,68% | 28,19% | - | US$95.225,40 | - |
| 1863 |  ValueChain VLC | US$0,005777 | 23,59% | -20,63% | - | - | - |
| 1864 |  iQuant IQT | US$0,005604 | -1,10% | 5,11% | - | US$0,3287 | - |
| 1865 |  Digital Asset Exchange Token DAXT | US$0,005507 | -9,71% | -22,25% | - | US$208,39 | - |
| 1866 |  wys Token WYS | US$0,005496 | 16,52% | 2,03% | - | US$92,13 | - |
| 1867 |  TopChain TOPC | US$0,005340 | -5,91% | -16,66% | - | US$300.415 | - |
| 1868 |  CoinMeet MEET | US$0,005327 | -3,89% | -19,95% | - | US$131.573 | - |
| 1869 |  Incodium INCO | US$0,005313 | -2,69% | -15,67% | - | US$2.146,97 | - |
| 1870 |  Yuan Chain Coin YCC | US$0,005248 | -2,61% | -10,02% | - | US$48.526,29 | - |
| 1871 |  Ubique Chain Of Things UCT | US$0,005161 | -9,31% | -23,65% | - | US$99.645,42 | - |
| 1872 |  CHEX CHEX | US$0,004782 | -7,38% | -20,05% | - | US$42.284,58 | - |
| 1873 |  ShopZcoin SZC | US$0,004533 | 4,83% | 1,43% | - | US$4.532,74 | - |
| 1874 |  Zealium NZL | US$0,004499 | -34,94% | 0,00% | - | US$29,45 | - |
| 1875 |  MSD MSD | US$0,004480 | -6,01% | 4,23% | - | US$35.841,69 | - |
| 1876 |  CoinEx Token CET | US$0,004426 | -4,21% | -15,29% | - | - | - |
| 1877 |  WIZBL WBL | US$0,004379 | -16,80% | -21,09% | - | US$32.540,97 | - |
| 1878 |  ThingsOperatingSystem TOS | US$0,004332 | -7,70% | -21,01% | - | US$8.501,20 | - |
| 1879 |  BitCapitalVendor BCV | US$0,004308 | -14,14% | -4,25% | - | US$29.764,55 | - |
| 1880 |  ContractNet CNET | US$0,004266 | -8,80% | -45,90% | - | US$383,37 | - |
| 1881 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004169 | -4,84% | -38,05% | - | US$12.593,45 | - |
| 1882 |  PlexCoin PLX | US$0,004098 | -3,36% | 7,48% | - | US$1.527,61 | - |
| 1883 |  FundToken FUNDZ | US$0,004050 | -1,82% | -16,03% | - | US$29.143,75 | - |
| 1884 |  AWARE AT | US$0,004047 | -5,56% | -16,52% | - | US$1.299,02 | - |
| 1885 |  YOU COIN YOU | US$0,004024 | -2,70% | -12,94% | - | US$134.140 | - |
| 1886 |  Bankera BNK | US$0,003993 | 46,22% | 34,39% | - | US$219.262 | - |
| 1887 |  Blockchain Quotations Index Token BQT | US$0,003815 | -4,79% | -26,95% | - | US$39.800,15 | - |
| 1888 |  Axiom AXIOM | US$0,003761 | -3,02% | -10,57% | - | - | - |
| 1889 |  CryptalDash CRD | US$0,003730 | 41,14% | -8,37% | - | US$8.213,14 | - |
| 1890 |  EPLUS Coin EPLUS | US$0,003678 | 40,96% | -14,75% | - | US$30,30 | - |
| 1891 |  Indicoin INDI | US$0,003503 | -3,34% | -16,84% | - | US$2,10 | - |
| 1892 |  Valuto VLU | US$0,003438 | -21,60% | -23,77% | - | US$465,80 | - |
| 1893 |  SIGMAcoin SIGMA | US$0,003300 | -20,60% | 49,75% | - | US$1.296,50 | - |
| 1894 |  PROUD Money PROUD | US$0,003179 | -32,52% | -9,41% | - | US$4,27 | - |
| 1895 |  CARDbuyers BCARD | US$0,003112 | -17,79% | 229,94% | - | US$632,98 | - |
| 1896 |  Budbo BUBO | US$0,003088 | -1,86% | -5,21% | - | US$4,21 | - |
| 1897 |  Read READ | US$0,002826 | -5,74% | 30,33% | - | US$20.936,76 | - |
| 1898 |  Cobrabytes COBRA | US$0,002818 | -2,07% | -29,85% | - | US$508,83 | - |
| 1899 |  LemoChain LEMO | US$0,002790 | -2,32% | -10,92% | - | US$15.407,29 | - |
| 1900 |  Future1coin F1C | US$0,002740 | -10,87% | -25,00% | - | US$1.282,45 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.