Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MustangCoin MST | US$0,006994 | 0,00% | -28,40% | US$4.408 | - | 630.343 MST |
| 1702 |  EcoCoin ECO | US$0,003643 | 15,54% | -8,29% | US$4.276 | US$21,90 | 1.173.735 ECO |
| 1703 |  Fujinto NTO | US$0,00006234 | -6,64% | -25,63% | US$4.102 | US$0,6613 | 65.802.448 NTO |
| 1704 |  BowsCoin BSC | US$0,0007203 | 0,00% | 0,42% | US$3.998 | - | 5.550.102 BSC |
| 1705 |  PlayerCoin PEC | US$0,0001130 | 0,00% | -2,88% | US$3.967 | - | 35.120.000 PEC |
| 1706 |  Luna Coin LUNA | US$0,002320 | 0,00% | -3,09% | US$3.959 | - | 1.706.429 LUNA |
| 1707 |  Royal Kingdom Coin RKC | US$0,001401 | 13,73% | -3,09% | US$3.783 | US$9,16 | 2.700.000 RKC |
| 1708 |  Dollar International DOLLAR | US$0,005009 | -3,34% | 2,92% | US$3.776 | US$2,07 | 753.776 DOLLAR |
| 1709 |  Benz BENZ | US$0,0006120 | 1,28% | 52,06% | US$3.647 | US$70,65 | 5.958.969 BENZ |
| 1710 |  Bitvolt VOLT | US$0,0002083 | 0,00% | 29,82% | US$3.455 | - | 16.588.056 VOLT |
| 1711 |  LiteCoin Ultra LTCU | US$0,003048 | -15,81% | 7,25% | US$3.143 | US$0,8625 | 1.031.300 LTCU |
| 1712 |  Veltor VLT | US$0,005430 | 5,60% | 2,91% | US$3.013 | US$4,69 | 554.855 VLT |
| 1713 |  Grimcoin GRIM | US$0,00003503 | -51,67% | -57,43% | US$2.947 | US$1,33 | 84.126.916 GRIM |
| 1714 |  BenjiRolls BENJI | US$0,0001401 | -51,67% | -19,92% | US$2.841 | US$2,27 | 20.276.099 BENJI |
| 1715 |  Wild Beast Block WBB | US$0,01555 | -3,99% | -12,86% | US$2.830 | US$0,4576 | 181.919 WBB |
| 1716 |  Rocketcoin ROCK | US$0,00006404 | -10,63% | -57,56% | US$2.582 | US$14,16 | 40.320.178 ROCK |
| 1717 |  GeertCoin GEERT | US$0,0005049 | 0,00% | 0,00% | US$2.571 | - | 5.091.200 GEERT |
| 1718 |  Alpha Coin APC | US$0,0003254 | -38,35% | -50,21% | US$2.547 | US$0,7732 | 7.825.450 APC |
| 1719 |  AnarchistsPrime ACP | US$0,0005604 | -9,04% | -44,52% | US$2.463 | US$3,81 | 4.394.874 ACP |
| 1720 |  Coinonat CXT | US$0,0002689 | 6,27% | 4,48% | US$2.319 | US$53,10 | 8.623.200 CXT |
| 1721 |  SongCoin SONG | US$0,00007006 | -3,34% | -9,81% | US$2.282 | US$18,91 | 32.565.300 SONG |
| 1722 |  Concoin CONX | US$0,003013 | -6,02% | -6,01% | US$2.242 | US$22,24 | 744.266 CONX |
| 1723 |  Simmitri SIM | US$0,002452 | -3,91% | -29,84% | US$2.201 | US$33,74 | 897.653 SIM |
| 1724 |  Coimatic 2.0 CTIC2 | US$0,0001452 | 0,00% | -37,69% | US$1.965 | - | 13.532.750 CTIC2 |
| 1725 |  Coupecoin COUPE | US$0,000008561 | -76,29% | -30,87% | US$1.869 | US$25,91 | 218.281.462 COUPE |
| 1726 |  VapersCoin VPRC | US$0,000002269 | -0,15% | -13,28% | US$1.770 | US$1,14 | 780.124.964 VPRC |
| 1727 |  Save and Gain SANDG | US$0,0005475 | 0,00% | 2,47% | US$1.678 | - | 3.064.800 SANDG |
| 1728 |  Magnum MGM | US$0,0003503 | -3,34% | 67,31% | US$1.576 | US$2,80 | 4.497.751 MGM |
| 1729 |  Bitspace BSX | US$0,0001172 | -28,51% | -29,26% | US$1.565 | US$0,006940 | 13.347.513 BSX |
| 1730 |  Project-X NANOX | US$19.967,85 | 2,21% | -2,29% | US$1.563 | US$235,46 | 0 NANOX |
| 1731 |  PonziCoin PONZI | US$0,001646 | 26,20% | -9,96% | US$1.418 | US$1,41 | 861.099 PONZI |
| 1732 |  CrevaCoin CREVA | US$0,00003503 | -3,33% | -14,71% | US$1.275 | US$165,85 | 36.390.750 CREVA |
| 1733 |  Interzone ITZ | US$0,0004454 | 0,00% | -18,10% | US$1.181 | - | 2.652.019 ITZ |
| 1734 |  Coimatic 3.0 CTIC3 | US$0,0005098 | -16,60% | -26,05% | US$1.152 | US$9,44 | 2.259.512 CTIC3 |
| 1735 |  Ourcoin OUR | US$0,001557 | -32,24% | -62,23% | US$962 | US$22,79 | 617.697 OUR |
| 1736 |  Argus ARGUS | US$0,0006494 | -0,45% | -29,71% | US$746 | - | 1.148.324 ARGUS |
| 1737 |  YENTEN YTN | US$0,00003249 | 1,88% | 557,30% | US$275 | US$3,08 | 8.460.628 YTN |
| 1738 |  POLY AI AI | US$0,00006051 | 37,92% | -26,28% | US$138 | US$23,42 | 2.281.981 AI |
| 1739 |  HarmonyCoin HMC | US$0,0001707 | 0,00% | 104,13% | US$96 | - | 561.235 HMC |
| 1740 |  CJs CJS | US$0,02956 | -20,47% | -55,83% | US$51 | US$116,37 | 1.712 CJS |
| 1741 |  SHADE Token SHADE | US$0,0000009705 | -3,73% | -18,06% | US$49 | - | 50.001.445 SHADE |
| 1742 |  RSK Smart Bitcoin RBTC | US$3.502,60 | -3,59% | 0,00% | - | US$323.629 | - |
| 1743 |  FOIN FOIN | US$918,74 | 0,86% | 2,42% | - | US$222.462 | - |
| 1744 |  CryptopiaFeeShares CEFS | US$294,66 | -4,09% | -16,25% | - | US$776,00 | - |
| 1745 |  WETH WETH | US$91,52 | -2,73% | -15,47% | - | US$42.350,49 | - |
| 1746 |  Internet of Things XOT | US$66,54 | -8,96% | -11,58% | - | US$252,92 | - |
| 1747 |  Bitcoin God GOD | US$7,64 | -20,58% | -26,97% | - | US$1.599,60 | - |
| 1748 |  FuturoCoin FTO | US$5,48 | -2,74% | -8,53% | - | US$187.948 | - |
| 1749 |  Aidos Kuneen ADK | US$4,69 | -2,33% | 8,66% | - | US$29.833,91 | - |
| 1750 |  LRM Coin LRM | US$4,53 | 0,00% | 0,00% | - | US$521.899 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.