Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PLATINCOIN PLC | US$4,26 | -2,81% | 0,08% | - | US$1.848.868 | - |
| 1752 |  Alphabit ABC | US$4,11 | -9,76% | 7,19% | - | US$1.350,68 | - |
| 1753 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,85 | -5,81% | -14,84% | - | US$1.417.825 | - |
| 1754 |  Lightning Bitcoin LBTC | US$2,67 | 1,40% | 4,76% | - | US$818.314 | - |
| 1755 |  Exchange Union XUC | US$2,15 | -5,02% | -18,65% | - | US$54.574,67 | - |
| 1756 |  United Bitcoin UBTC | US$2,12 | 11,96% | 7,14% | - | US$127.654 | - |
| 1757 |  Consentium CSM | US$1,97 | 8,49% | 26,74% | - | US$465.997 | - |
| 1758 |  Super Bitcoin SBTC | US$1,89 | 1,22% | -4,34% | - | US$773.082 | - |
| 1759 |  WXCOINS WXC | US$1,13 | -3,32% | -28,96% | - | US$100.081 | - |
| 1760 |  CARAT CARAT | US$1,04 | -5,67% | -2,17% | - | US$155.305 | - |
| 1761 |  CK USD CKUSD | US$0,9478 | -4,75% | -2,06% | - | US$128.552.497 | - |
| 1762 |  PAWS Fund PAWS | US$0,8485 | -2,07% | 73,43% | - | US$2.950,96 | - |
| 1763 |  Dragon Token DT | US$0,7777 | -14,25% | -20,68% | - | - | - |
| 1764 |  Spendcoin SPND | US$0,7517 | -10,17% | -13,49% | - | US$18.915,59 | - |
| 1765 |  WINCOIN WC | US$0,7112 | -0,96% | 23,16% | - | US$129.092 | - |
| 1766 |  Monero Classic XMC | US$0,5488 | -6,54% | -18,47% | - | US$2.099,26 | - |
| 1767 |  Wiki Token WIKI | US$0,3723 | -4,09% | -15,73% | - | US$153.408 | - |
| 1768 |  ClubCoin CLUB | US$0,3338 | -8,20% | -19,45% | - | US$15.548,80 | - |
| 1769 |  Monero Original XMO | US$0,3236 | -14,94% | -30,59% | - | US$243,28 | - |
| 1770 |  Rocket Pool RPL | US$0,3223 | -2,03% | 24,30% | - | - | - |
| 1771 |  Ontology Gas ONG | US$0,3000 | 5,54% | -9,79% | - | US$1.719.768 | - |
| 1772 |  STEX STEX | US$0,2300 | -8,08% | -23,40% | - | US$1,58 | - |
| 1773 |  PayDay Coin PDX | US$0,2092 | -17,56% | -46,15% | - | US$2.028,55 | - |
| 1774 |  DigiFinexToken DFT | US$0,1592 | 10,40% | 40,55% | - | US$1.049.181 | - |
| 1775 |  Ether Zero ETZ | US$0,1381 | -3,47% | 17,97% | - | US$971.488 | - |
| 1776 |  ANON ANON | US$0,1335 | 3,04% | 15,83% | - | US$11.270,22 | - |
| 1777 |  IPChain IPC | US$0,1302 | -7,99% | -13,99% | - | US$97.084,83 | - |
| 1778 |  ZB Token ZB | US$0,1219 | -1,08% | -8,04% | - | US$26.975.728 | - |
| 1779 |  Storjcoin X SJCX | US$0,1030 | -2,61% | -22,60% | - | US$138,64 | - |
| 1780 |  ABCC Token AT | US$0,1010 | 1,65% | 15,08% | - | - | - |
| 1781 |  ILCoin ILC | US$0,07256 | -0,46% | 2,78% | - | US$42.191,77 | - |
| 1782 |  BUMO BU | US$0,07006 | -3,32% | -15,46% | - | US$2.330.213 | - |
| 1783 |  TCOIN TCN | US$0,06581 | -8,15% | -15,08% | - | US$10.831,43 | - |
| 1784 |  EmaratCoin AEC | US$0,06302 | 207,75% | 207,75% | - | US$1,01 | - |
| 1785 |  Dragon Coins DRG | US$0,06273 | 21,35% | 4,87% | - | US$28.722,85 | - |
| 1786 |  Fargocoin FRGC | US$0,05990 | -6,10% | 3,92% | - | US$173,93 | - |
| 1787 |  Ethereum Lite ELITE | US$0,05980 | -3,33% | 2,63% | - | US$4,56 | - |
| 1788 |  Iconiq Lab Token ICNQ | US$0,05704 | -5,48% | -16,34% | - | US$9.554,44 | - |
| 1789 |  EscrowCoin ESCO | US$0,05610 | -5,65% | -33,57% | - | US$228,55 | - |
| 1790 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05531 | -12,46% | -12,26% | - | US$7.666,24 | - |
| 1791 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05362 | -11,00% | -15,66% | - | US$10.688,22 | - |
| 1792 |  ZBG Token ZT | US$0,05035 | -2,02% | -21,43% | - | - | - |
| 1793 |  Project Pai PAI | US$0,04947 | -2,51% | -26,03% | - | US$2.886.201 | - |
| 1794 |  PlusOneCoin PLUS1 | US$0,04579 | 98,48% | 60,00% | - | US$171,77 | - |
| 1795 |  ABBC Coin ABBC | US$0,04264 | -0,82% | -2,38% | - | US$5.274.302 | - |
| 1796 |  CORION COR | US$0,04256 | -2,13% | 2,56% | - | US$437,35 | - |
| 1797 |  MIR COIN MIR | US$0,04232 | 14,68% | 0,45% | - | US$1.276.254 | - |
| 1798 |  eosBLACK BLACK | US$0,04134 | -32,69% | -45,56% | - | US$4.346,31 | - |
| 1799 |  nOS NOS | US$0,04068 | -2,51% | -19,59% | - | US$278.256 | - |
| 1800 |  Sphere Identity XID | US$0,03852 | 18,64% | -2,26% | - | US$508,24 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.