Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.502,66 | -3,29% | -10,03% | US$61.004.445.982 | US$5.020.968.740 | 17.416.625 BTC |
| 2 |  XRP XRP | US$0,3038 | -3,28% | -13,15% | US$12.432.208.489 | US$386.627.711 | 40.926.963.305 XRP |
| 3 |  Ethereum ETH | US$91,69 | -3,88% | -15,60% | US$9.509.816.315 | US$1.756.437.577 | 103.721.963 ETH |
| 4 |  Stellar XLM | US$0,1183 | -5,03% | -20,96% | US$2.266.294.963 | US$92.973.561 | 19.164.802.356 XLM |
| 5 |  Tether USDT | US$1,02 | 0,22% | 1,98% | US$1.887.246.299 | US$3.208.473.004 | 1.856.421.736 USDT |
| 6 |  Bitcoin Cash BCH | US$107,31 | -2,30% | -32,20% | US$1.878.384.641 | US$73.938.617 | 17.503.600 BCH |
| 7 |  EOS EOS | US$1,94 | -5,28% | -24,42% | US$1.755.655.525 | US$867.574.172 | 906.245.118 EOS |
| 8 |  Bitcoin SV BSV | US$95,32 | -2,62% | 1,94% | US$1.668.422.467 | US$63.688.727 | 17.503.436 BSV |
| 9 |  Litecoin LTC | US$24,62 | -5,16% | -20,71% | US$1.465.168.782 | US$423.653.343 | 59.516.642 LTC |
| 10 |  TRON TRX | US$0,01332 | -2,47% | -3,69% | US$882.182.593 | US$58.353.052 | 66.246.195.322 TRX |
| 11 |  Cardano ADA | US$0,03020 | -4,91% | -21,66% | US$783.071.164 | US$12.553.718 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$44,60 | -6,64% | -18,27% | US$742.017.810 | US$13.100.388 | 16.635.621 XMR |
| 13 |  NEM XEM | US$0,07206 | -3,26% | -2,47% | US$648.523.173 | US$9.689.051 | 8.999.999.999 XEM |
| 14 |  IOTA MIOTA | US$0,2320 | -5,20% | -15,63% | US$644.904.895 | US$6.248.375 | 2.779.530.283 MIOTA |
| 15 |  Binance Coin BNB | US$4,71 | -3,78% | -8,39% | US$616.360.814 | US$13.851.408 | 130.799.315 BNB |
| 16 |  Dash DASH | US$68,80 | -9,94% | -18,55% | US$584.654.430 | US$150.275.092 | 8.498.171 DASH |
| 17 |  Ethereum Classic ETC | US$3,91 | -2,59% | -14,71% | US$417.272.851 | US$103.578.969 | 106.668.536 ETC |
| 18 |  Neo NEO | US$6,12 | -4,56% | -16,80% | US$397.806.769 | US$109.775.487 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$56,68 | -7,09% | -20,43% | US$307.337.235 | US$122.237.317 | 5.422.494 ZEC |
| 20 |  Dogecoin DOGE | US$0,002100 | -0,21% | -9,99% | US$246.427.924 | US$15.898.038 | 117.348.562.663 DOGE |
| 21 |  Maker MKR | US$321,91 | -7,47% | -16,01% | US$234.426.785 | US$169.929 | 728.228 MKR |
| 22 |  Tezos XTZ | US$0,3608 | -10,30% | -18,27% | US$219.203.148 | US$1.605.744 | 607.489.041 XTZ |
| 23 |  VeChain VET | US$0,003833 | -5,83% | -15,48% | US$212.564.615 | US$5.930.515 | 55.454.734.800 VET |
| 24 |  TrueUSD TUSD | US$1,02 | 0,45% | 0,92% | US$209.986.849 | US$32.156.870 | 205.206.088 TUSD |
| 25 |  Bitcoin Gold BTG | US$11,97 | -4,37% | -29,20% | US$208.164.742 | US$3.497.361 | 17.389.899 BTG |
| 26 |  USD Coin USDC | US$1,02 | 0,66% | 1,31% | US$194.659.964 | US$12.987.868 | 189.969.149 USDC |
| 27 |  OmiseGO OMG | US$1,33 | -3,97% | -8,54% | US$185.994.301 | US$24.528.285 | 140.245.398 OMG |
| 28 |  0x ZRX | US$0,3173 | -5,23% | -15,99% | US$175.052.575 | US$7.183.089 | 551.697.928 ZRX |
| 29 |  Paxos Standard PAX | US$1,01 | 0,05% | 0,69% | US$173.047.678 | US$56.767.019 | 170.509.277 PAX |
| 30 |  Basic Attention Token BAT | US$0,1412 | -2,07% | -14,65% | US$166.768.404 | US$4.166.665 | 1.181.448.540 BAT |
| 31 |  Ontology ONT | US$0,5445 | -5,78% | -26,91% | US$158.501.157 | US$9.804.184 | 291.115.881 ONT |
| 32 |  Waves WAVES | US$1,57 | -4,74% | 6,48% | US$157.157.178 | US$4.123.543 | 100.000.000 WAVES |
| 33 |  Qtum QTUM | US$1,60 | -4,45% | -17,44% | US$142.572.072 | US$84.365.171 | 89.098.288 QTUM |
| 34 |  Decred DCR | US$15,65 | -11,13% | -19,01% | US$140.195.115 | US$1.020.289 | 8.959.310 DCR |
| 35 |  Lisk LSK | US$1,20 | -5,11% | -10,90% | US$135.757.879 | US$2.689.307 | 112.912.102 LSK |
| 36 |  Nano NANO | US$0,8484 | -4,44% | -13,13% | US$113.046.988 | US$1.131.519 | 133.248.289 NANO |
| 37 |  Factom FCT | US$12,55 | -7,33% | 2,42% | US$109.786.017 | US$3.696.904 | 8.745.102 FCT |
| 38 |  Zilliqa ZIL | US$0,01361 | -4,48% | -16,76% | US$109.635.750 | US$3.726.974 | 8.058.407.704 ZIL |
| 39 |  Bytecoin BCN | US$0,0005949 | -4,89% | -22,43% | US$109.508.444 | US$119.696 | 184.066.828.814 BCN |
| 40 |  Bitcoin Diamond BCD | US$0,7099 | -4,68% | -25,58% | US$109.155.844 | US$1.142.281 | 153.756.875 BCD |
| 41 |  DigiByte DGB | US$0,009385 | -6,25% | -21,35% | US$104.764.985 | US$1.179.459 | 11.163.405.002 DGB |
| 42 |  ICON ICX | US$0,2119 | -5,36% | -14,71% | US$100.319.729 | US$4.527.313 | 473.406.688 ICX |
| 43 |  Aurora AOA | US$0,01523 | -3,25% | -10,38% | US$99.639.610 | US$529.118 | 6.542.330.148 AOA |
| 44 |  BitShares BTS | US$0,03683 | -4,22% | -20,98% | US$98.631.757 | US$2.618.102 | 2.678.050.000 BTS |
| 45 |  Siacoin SC | US$0,002425 | -6,54% | -14,21% | US$93.048.976 | US$857.918 | 38.363.996.385 SC |
| 46 |  Aeternity AE | US$0,3964 | -7,68% | -24,64% | US$92.376.409 | US$5.787.336 | 233.020.472 AE |
| 47 |  Verge XVG | US$0,005922 | -6,56% | -16,67% | US$89.856.306 | US$1.338.039 | 15.172.086.051 XVG |
| 48 |  Gemini Dollar GUSD | US$1,02 | -0,15% | 1,77% | US$89.169.642 | US$1.996.139 | 87.078.562 GUSD |
| 49 |  Pundi X NPXS | US$0,0005244 | -5,11% | -21,25% | US$80.995.389 | US$1.516.101 | 154.456.842.351 NPXS |
| 50 |  Chainlink LINK | US$0,2191 | -8,65% | -25,02% | US$76.675.209 | US$815.587 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.