Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2508 | -3,86% | -21,80% | US$75.823.179 | US$294.757 | 302.282.717 STEEM |
| 52 |  QASH QASH | US$0,2075 | -2,08% | -4,34% | US$72.620.320 | US$422.926 | 350.000.000 QASH |
| 53 |  Bytom BTM | US$0,07170 | -3,03% | -24,14% | US$71.882.445 | US$2.101.070 | 1.002.499.275 BTM |
| 54 |  MaidSafeCoin MAID | US$0,1482 | -6,63% | 3,99% | US$67.056.148 | US$329.114 | 452.552.412 MAID |
| 55 |  Augur REP | US$6,01 | -6,59% | -23,23% | US$66.115.057 | US$915.784 | 11.000.000 REP |
| 56 |  Populous PPT | US$1,24 | -4,31% | -21,72% | US$66.108.192 | US$1.508.492 | 53.252.246 PPT |
| 57 |  Golem GNT | US$0,06864 | -0,44% | -23,73% | US$65.882.311 | US$108.786.717 | 959.842.000 GNT |
| 58 |  Stratis STRAT | US$0,6605 | -4,38% | -14,13% | US$65.469.109 | US$584.756 | 99.126.902 STRAT |
| 59 |  Komodo KMD | US$0,5807 | -6,29% | -16,56% | US$64.423.516 | US$302.048 | 110.936.563 KMD |
| 60 |  Holo HOT | US$0,0004606 | -4,24% | -6,90% | US$61.353.970 | US$1.117.056 | 133.214.575.156 HOT |
| 61 |  Decentraland MANA | US$0,05813 | -6,45% | -14,22% | US$61.049.158 | US$15.076.812 | 1.050.141.509 MANA |
| 62 |  Revain R | US$0,1227 | -11,21% | -14,93% | US$59.437.943 | US$2.475.444 | 484.450.000 R |
| 63 |  Cryptonex CNX | US$1,03 | -3,56% | -13,18% | US$57.455.423 | US$5.487.967 | 55.587.643 CNX |
| 64 |  Electroneum ETN | US$0,006731 | -6,33% | -15,35% | US$57.249.974 | US$221.822 | 8.505.752.177 ETN |
| 65 |  Single Collateral DAI SAI | US$1,03 | 0,02% | 2,53% | US$56.618.081 | US$3.214.730 | 55.126.338 SAI |
| 66 |  Huobi Token HT | US$1,11 | -1,16% | -11,82% | US$55.682.002 | US$12.865.467 | 50.000.200 HT |
| 67 |  WAX WAXP | US$0,05847 | -2,95% | -5,62% | US$54.720.923 | US$210.057 | 935.838.056 WAXP |
| 68 |  Status SNT | US$0,01477 | -6,18% | -19,85% | US$51.253.228 | US$2.350.668 | 3.470.483.788 SNT |
| 69 |  Ardor ARDR | US$0,05081 | -3,52% | -13,89% | US$50.761.545 | US$146.593 | 998.999.495 ARDR |
| 70 |  IOST IOST | US$0,004105 | -2,52% | -10,68% | US$49.276.266 | US$2.220.027 | 12.003.807.131 IOST |
| 71 |  MobileGo MGO | US$0,4615 | -9,39% | -2,74% | US$46.147.939 | US$11.322.604 | 99.998.615 MGO |
| 72 |  KuCoin Shares KCS | US$0,4865 | -7,11% | -16,09% | US$43.856.475 | US$82.057,03 | 90.138.154 KCS |
| 73 |  ODEM ODE | US$0,1984 | -5,86% | -20,88% | US$43.252.053 | US$904.885 | 218.002.386 ODE |
| 74 |  DEX DEX | US$0,2255 | -9,27% | -23,64% | US$43.194.459 | US$669.826 | 191.542.291 DEX |
| 75 |  Insight Chain INB | US$0,2544 | -1,38% | -6,07% | US$42.202.655 | US$1.611.339 | 165.915.913 INB |
| 76 |  Bitcoin Private BTCP | US$2,00 | 1,47% | -6,29% | US$40.996.489 | US$94.006,07 | 20.524.490 BTCP |
| 77 |  Nexo NEXO | US$0,07292 | -5,00% | -31,16% | US$40.836.700 | US$1.587.983 | 560.000.011 NEXO |
| 78 |  Waltonchain WTC | US$0,9364 | -3,17% | -16,98% | US$37.803.484 | US$3.836.979 | 40.369.759 WTC |
| 79 |  Elastos ELA | US$2,64 | 0,22% | -10,89% | US$37.638.017 | US$1.306.968 | 14.267.983 ELA |
| 80 |  MOAC MOAC | US$0,5898 | -9,65% | -19,38% | US$36.840.742 | US$50.574,84 | 62.463.334 MOAC |
| 81 |  Metaverse ETP ETP | US$0,6741 | -2,36% | -23,09% | US$36.537.265 | US$2.143.227 | 54.199.684 ETP |
| 82 |  Linkey LKY | US$0,7049 | -18,33% | 0,87% | US$35.247.340 | US$73.174,89 | 50.000.000 LKY |
| 83 |  Wanchain WAN | US$0,3274 | -6,22% | -16,35% | US$34.756.373 | US$1.255.006 | 106.152.493 WAN |
| 84 |  STASIS EURO EURS | US$1,14 | -1,33% | 1,70% | US$34.719.766 | US$65.205,13 | 30.379.207 EURS |
| 85 |  THETA THETA | US$0,04861 | 0,66% | -26,39% | US$34.341.749 | US$1.110.501 | 706.502.689 THETA |
| 86 |  QuarkChain QKC | US$0,04194 | -3,86% | 3,15% | US$33.621.450 | US$2.642.799 | 801.649.919 QKC |
| 87 |  ReddCoin RDD | US$0,001164 | -6,29% | -19,22% | US$33.525.081 | US$158.283 | 28.808.713.174 RDD |
| 88 |  aelf ELF | US$0,1195 | -7,69% | -6,52% | US$33.458.607 | US$5.172.623 | 280.000.000 ELF |
| 89 |  Polymath POLY | US$0,1159 | -4,40% | -11,70% | US$33.254.374 | US$2.419.922 | 286.892.107 POLY |
| 90 |  Ravencoin RVN | US$0,01357 | -8,95% | -22,08% | US$32.984.455 | US$2.145.799 | 2.430.355.000 RVN |
| 91 |  Bancor BNT | US$0,5371 | -3,98% | -18,34% | US$32.821.550 | US$1.107.525 | 61.106.055 BNT |
| 92 |  Ark ARK | US$0,3058 | -9,18% | -23,62% | US$32.697.653 | US$118.891 | 106.935.898 ARK |
| 93 |  Aion AION | US$0,1231 | -7,50% | -17,15% | US$32.655.418 | US$1.111.465 | 265.294.161 AION |
| 94 |  PIVX PIVX | US$0,5694 | -8,06% | -20,04% | US$32.328.941 | US$250.302 | 56.781.166 PIVX |
| 95 |  Mithril MITH | US$0,06944 | -7,05% | -37,29% | US$31.151.105 | US$3.286.044 | 448.576.301 MITH |
| 96 |  MonaCoin MONA | US$0,4819 | -4,37% | -23,85% | US$30.970.235 | US$656.774 | 64.266.325 MONA |
| 97 |  MCO MCO | US$1,96 | -2,53% | -16,88% | US$30.927.847 | US$5.378.820 | 15.793.831 MCO |
| 98 |  GXChain GXC | US$0,5119 | -3,42% | -24,94% | US$30.714.582 | US$14.382.597 | 60.000.000 GXC |
| 99 |  Loom Network LOOM | US$0,05055 | 4,10% | -1,95% | US$30.623.705 | US$1.856.206 | 605.833.445 LOOM |
| 100 |  TenX PAY | US$0,2699 | 4,16% | 0,09% | US$29.510.508 | US$441.189 | 109.347.861 PAY |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.