Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cortex CTXC | US$0,1077 | -3,63% | -11,37% | US$16.131.526 | US$2.018.747 | 149.792.458 CTXC |
| 152 |  Dent DENT | US$0,0009354 | -4,22% | -16,04% | US$16.128.020 | US$308.879 | 17.241.387.101 DENT |
| 153 |  NULS NULS | US$0,3991 | -4,79% | -20,65% | US$15.962.404 | US$8.713.606 | 40.000.000 NULS |
| 154 |  Tokenomy TEN | US$0,07871 | -1,52% | -8,02% | US$15.742.295 | US$384.786 | 200.000.000 TEN |
| 155 |  Iconomi ICN | US$0,1590 | 1,37% | -7,60% | US$15.729.521 | US$2.960,74 | 98.930.340 ICN |
| 156 |  GoChain GO | US$0,02390 | -8,17% | -24,75% | US$15.631.064 | US$712.503 | 654.127.221 GO |
| 157 |  PumaPay PMA | US$0,0007348 | -2,65% | -35,57% | US$15.324.801 | US$876.505 | 20.854.856.631 PMA |
| 158 |  Genesis Vision GVT | US$3,46 | -6,79% | -20,29% | US$15.303.293 | US$498.196 | 4.426.883 GVT |
| 159 |  Request REQ | US$0,02036 | -5,57% | -16,46% | US$14.856.064 | US$134.945 | 729.658.688 REQ |
| 160 |  Ren REN | US$0,02385 | -10,18% | 33,08% | US$14.831.888 | US$2.540.863 | 621.944.400 REN |
| 161 |  Nexus NXS | US$0,2442 | -5,22% | -10,12% | US$14.578.376 | US$120.766 | 59.707.886 NXS |
| 162 |  Unobtanium UNO | US$72,60 | -3,98% | 27,71% | US$14.494.150 | US$10.644,66 | 199.643 UNO |
| 163 |  PRIZM PZM | US$0,2103 | -4,61% | 15,40% | US$14.400.699 | US$26.794,96 | 68.466.230 PZM |
| 164 |  Peercoin PPC | US$0,5735 | -4,26% | -18,38% | US$14.386.982 | US$244.268 | 25.088.218 PPC |
| 165 |  Gnosis GNO | US$12,94 | -8,22% | 7,08% | US$14.294.773 | US$633.142 | 1.104.590 GNO |
| 166 |  iExec RLC RLC | US$0,1774 | -7,36% | -16,74% | US$14.207.610 | US$125.841 | 80.070.793 RLC |
| 167 |  Energi NRG | US$1,31 | -5,71% | 6,90% | US$14.143.496 | US$10.947,35 | 10.781.197 NRG |
| 168 |  Credits CS | US$0,09258 | -6,77% | -7,37% | US$14.113.085 | US$1.097.513 | 152.434.130 CS |
| 169 |  Cindicator CND | US$0,009669 | -5,30% | -15,70% | US$13.980.736 | US$48.326,74 | 1.445.976.590 CND |
| 170 |  Odyssey OCN | US$0,002938 | -5,15% | -18,28% | US$13.954.335 | US$2.515.049 | 4.750.000.000 OCN |
| 171 |  THEKEY TKY | US$0,002733 | -8,00% | -36,79% | US$13.828.345 | US$96.636,79 | 5.060.038.287 TKY |
| 172 |  Optimal Shelf Availability Token OSA | US$0,04309 | -3,65% | -7,02% | US$13.727.750 | US$1.288.502 | 318.565.452 OSA |
| 173 |  Emercoin EMC | US$0,3253 | -3,84% | -8,30% | US$13.703.106 | US$76.489,02 | 42.118.422 EMC |
| 174 |  Mainframe MFT | US$0,003083 | -5,21% | -17,88% | US$13.660.461 | US$514.360 | 4.430.771.119 MFT |
| 175 |  Telcoin TEL | US$0,0003889 | -5,42% | -11,34% | US$13.573.701 | US$11.174,99 | 34.904.417.575 TEL |
| 176 |  Quant QNT | US$1,36 | -8,32% | 12,22% | US$13.335.759 | US$723.962 | 9.777.236 QNT |
| 177 |  Aragon ANT | US$0,4501 | -3,57% | 4,37% | US$13.099.549 | US$111.050 | 29.102.723 ANT |
| 178 |  Storm STORM | US$0,002895 | -4,29% | -25,35% | US$13.082.739 | US$520.999 | 4.518.781.114 STORM |
| 179 |  Moeda Loyalty Points MDA | US$0,6613 | 0,23% | -17,69% | US$12.980.945 | US$3.124.807 | 19.628.888 MDA |
| 180 |  Particl PART | US$1,61 | -15,89% | -21,56% | US$12.952.106 | US$136.730 | 8.069.480 PART |
| 181 |  Neblio NEBL | US$0,9242 | -6,97% | -11,00% | US$12.772.191 | US$111.927 | 13.819.126 NEBL |
| 182 |  RChain RHOC | US$0,03396 | -3,54% | -18,95% | US$12.692.453 | US$152.099 | 373.789.868 RHOC |
| 183 |  ETERNAL TOKEN XET | US$0,1862 | -15,67% | -27,09% | US$12.645.699 | US$125.662 | 67.930.001 XET |
| 184 |  Wagerr WGR | US$0,06809 | -3,34% | -3,09% | US$12.460.443 | US$11.982,63 | 183.000.000 WGR |
| 185 |  STACS STACS | US$0,02594 | 21,37% | 18,20% | US$12.457.899 | US$249.484 | 480.201.852 STACS |
| 186 |  Santiment Network Token SAN | US$0,1976 | -1,17% | -19,31% | US$12.378.712 | US$288.590 | 62.660.371 SAN |
| 187 |  APIS APIS | US$0,002522 | -15,61% | -20,98% | US$12.290.272 | US$3.243.438 | 4.873.324.621 APIS |
| 188 |  CRYPTO20 C20 | US$0,3043 | -4,55% | -16,04% | US$12.238.663 | US$3.173,14 | 40.213.798 C20 |
| 189 |  Ignis IGNIS | US$0,01607 | -6,81% | -22,43% | US$12.231.893 | US$45.496,14 | 761.143.950 IGNIS |
| 190 |  TokenPay TPAY | US$0,7787 | -5,39% | -7,22% | US$12.229.073 | US$265.732 | 15.705.331 TPAY |
| 191 |  Vitae VITAE | US$1,15 | -4,27% | -6,29% | US$12.184.554 | US$7.284,37 | 10.564.465 VITAE |
| 192 |  BnkToTheFuture BFT | US$0,01931 | 1,10% | 1,99% | US$12.166.134 | US$89.585,85 | 629.989.999 BFT |
| 193 |  OneRoot Network RNT | US$0,04861 | -2,23% | 6,54% | US$12.042.267 | US$131.453 | 247.734.355 RNT |
| 194 |  Burst BURST | US$0,005998 | 5,88% | -3,26% | US$12.033.103 | US$59.743,03 | 2.006.081.808 BURST |
| 195 |  Noah Coin NOAH | US$0,0003674 | -0,63% | -17,63% | US$12.009.866 | US$163.348 | 32.687.957.978 NOAH |
| 196 |  Everipedia IQ | US$0,002648 | -0,74% | -25,33% | US$11.933.866 | US$505.038 | 4.506.302.133 IQ |
| 197 |  Po.et POE | US$0,004905 | -4,87% | -10,72% | US$11.859.103 | US$244.121 | 2.417.769.706 POE |
| 198 |  DMarket DMT | US$0,2333 | -2,38% | -12,37% | US$11.713.218 | US$948.254 | 50.216.064 DMT |
| 199 |  Bezant BZNT | US$0,02333 | -9,31% | -28,82% | US$11.711.758 | US$891.725 | 502.008.816 BZNT |
| 200 |  Gifto GTO | US$0,02192 | -4,80% | -25,68% | US$11.657.379 | US$3.649.032 | 531.819.169 GTO |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.