Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Centrality CENNZ | US$0,03646 | 4,97% | -29,38% | US$29.215.012 | US$68.634,89 | 801.382.336 CENNZ |
| 102 |  Zcoin XZC | US$5,03 | -7,62% | -21,63% | US$28.971.616 | US$475.313 | 5.757.841 XZC |
| 103 |  Loopring LRC | US$0,03670 | -1,46% | -14,17% | US$28.954.325 | US$280.580 | 788.984.491 LRC |
| 104 |  Nxt NXT | US$0,02876 | -4,00% | -11,90% | US$28.732.770 | US$344.114 | 998.999.942 NXT |
| 105 |  Endor Protocol EDR | US$0,04163 | -1,85% | 10,31% | US$28.548.806 | US$914.016 | 685.812.177 EDR |
| 106 |  Mixin XIN | US$63,08 | -6,29% | -15,84% | US$28.052.785 | US$3.934,77 | 444.730 XIN |
| 107 |  DigixDAO DGD | US$13,91 | -5,92% | -17,14% | US$27.815.473 | US$130.977 | 2.000.000 DGD |
| 108 |  Dentacoin DCN | US$0,00008367 | 5,52% | -16,05% | US$27.345.849 | US$10.363,29 | 326.822.211.298 DCN |
| 109 |  HyperCash HC | US$0,6170 | -4,29% | -28,30% | US$26.859.556 | US$58.908.382 | 43.529.781 HC |
| 110 |  Power Ledger POWR | US$0,06848 | -6,28% | -19,88% | US$26.800.719 | US$721.153 | 391.379.001 POWR |
| 111 |  Digitex Futures DGTX | US$0,03626 | -3,55% | -16,38% | US$26.515.673 | US$282.307 | 731.250.000 DGTX |
| 112 |  ProximaX XPX | US$0,004329 | -2,57% | 2,52% | US$26.395.868 | US$1.416.867 | 6.097.456.550 XPX |
| 113 |  Nebulas NAS | US$0,5690 | -4,87% | -17,45% | US$25.888.160 | US$3.710.864 | 45.500.000 NAS |
| 114 |  Horizen ZEN | US$4,82 | -4,24% | -20,31% | US$25.755.848 | US$342.746 | 5.340.838 ZEN |
| 115 |  XYO XYO | US$0,004557 | -8,34% | 29,08% | US$25.257.937 | US$69.295,03 | 5.543.157.527 XYO |
| 116 |  Enjin Coin ENJ | US$0,03231 | 17,49% | 20,41% | US$24.593.573 | US$1.804.218 | 761.158.535 ENJ |
| 117 |  Kin KIN | US$0,00003225 | 7,43% | 9,55% | US$24.383.812 | US$472.929 | 756.097.560.976 KIN |
| 118 |  WaykiChain WICC | US$0,1151 | -0,82% | -0,55% | US$24.162.170 | US$490.852 | 210.000.000 WICC |
| 119 |  Nasdacoin NSD | US$1,28 | -6,79% | -11,60% | US$24.132.445 | US$159.353 | 18.857.612 NSD |
| 120 |  Veritaseum VERI | US$11,77 | -13,55% | -24,21% | US$23.965.475 | US$1.399.593 | 2.036.645 VERI |
| 121 |  Nectar NEC | US$0,2865 | -9,62% | -4,29% | US$23.591.140 | US$10.246,17 | 82.353.022 NEC |
| 122 |  FunFair FUN | US$0,004186 | -5,13% | -10,64% | US$23.311.948 | US$604.565 | 5.568.585.589 FUN |
| 123 |  SIRIN LABS Token SRN | US$0,04634 | -6,44% | -36,87% | US$22.788.881 | US$1.224.998 | 491.820.906 SRN |
| 124 |  Dropil DROP | US$0,001035 | -3,33% | -16,59% | US$22.758.609 | US$217.632 | 21.987.970.938 DROP |
| 125 |  Obyte GBYTE | US$32,43 | 2,00% | 8,25% | US$22.016.918 | US$18.090,73 | 679.008 GBYTE |
| 126 |  Smartlands SLT | US$4,18 | -9,03% | -27,71% | US$21.333.864 | US$986.672 | 5.100.896 SLT |
| 127 |  BOScoin BOS | US$0,04629 | -8,99% | -24,99% | US$21.144.824 | US$50.076,04 | 456.838.751 BOS |
| 128 |  CyberMiles CMT | US$0,02634 | -5,01% | -32,80% | US$21.069.240 | US$1.028.978 | 800.000.000 CMT |
| 129 |  Credo CREDO | US$0,03804 | -16,68% | -11,45% | US$20.919.691 | US$547,43 | 549.891.703 CREDO |
| 130 |  BHPCoin BHP | US$0,6160 | -1,56% | -7,38% | US$20.788.293 | US$5.810.836 | 33.746.752 BHP |
| 131 |  Gold Bits Coin GBC | US$0,1961 | -7,08% | -36,85% | US$20.779.040 | US$18.260,17 | 105.968.611 GBC |
| 132 |  Eidoo EDO | US$0,6902 | -1,65% | -7,55% | US$20.195.763 | US$121.359 | 29.261.461 EDO |
| 133 |  SingularityNET AGI | US$0,03665 | -9,93% | -20,68% | US$19.778.096 | US$313.562 | 539.673.260 AGI |
| 134 |  SmartCash SMART | US$0,01873 | 6,42% | 7,24% | US$19.740.781 | US$367.244 | 1.053.773.052 SMART |
| 135 |  Enigma ENG | US$0,2580 | -4,08% | -14,24% | US$19.310.565 | US$235.965 | 74.836.171 ENG |
| 136 |  Civic CVC | US$0,05616 | -3,42% | -9,33% | US$19.245.275 | US$730.083 | 342.699.967 CVC |
| 137 |  Spectre.ai Dividend Token SXDT | US$0,2292 | 22,86% | 2,30% | US$18.809.318 | US$878,51 | 82.073.519 SXDT |
| 138 |  Gas GAS | US$1,80 | -3,87% | -21,22% | US$18.267.186 | US$228.269 | 10.128.375 GAS |
| 139 |  Fusion FSN | US$0,6110 | -8,32% | -4,92% | US$18.150.514 | US$468.839 | 29.704.811 FSN |
| 140 |  Bibox Token BIX | US$0,1766 | -2,79% | -13,96% | US$18.076.868 | US$670.935 | 102.384.714 BIX |
| 141 |  Kyber Network KNC | US$0,1347 | -4,76% | -23,19% | US$18.068.453 | US$1.040.287 | 134.132.697 KNC |
| 142 |  Dragonchain DRGN | US$0,07557 | -6,85% | -28,26% | US$18.016.554 | US$362.756 | 238.421.940 DRGN |
| 143 |  Maximine Coin MXM | US$0,01106 | -1,79% | 11,82% | US$18.012.152 | US$767.202 | 1.628.773.400 MXM |
| 144 |  Syscoin SYS | US$0,03273 | -4,07% | -18,02% | US$17.830.477 | US$76.124,99 | 544.781.046 SYS |
| 145 |  Storj STORJ | US$0,1307 | -5,40% | -20,75% | US$17.742.144 | US$323.211 | 135.787.439 STORJ |
| 146 |  SALT SALT | US$0,2156 | -3,18% | -5,81% | US$17.494.222 | US$1.178.650 | 81.145.586 SALT |
| 147 |  Substratum SUB | US$0,04439 | -5,92% | -3,96% | US$17.000.646 | US$50.597,36 | 383.021.000 SUB |
| 148 |  Bread BRD | US$0,1894 | -7,20% | -18,28% | US$16.805.455 | US$61.837,95 | 88.733.978 BRD |
| 149 |  Dynamic Trading Rights DTR | US$0,01363 | 0,82% | -13,83% | US$16.596.461 | US$595,28 | 1.217.207.598 DTR |
| 150 |  Groestlcoin GRS | US$0,2291 | -4,82% | -22,11% | US$16.376.877 | US$436.499 | 71.478.399 GRS |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.