Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Etherparty FUEL | US$0,007354 | -8,26% | -24,90% | US$3.886.506 | US$170.590 | 528.478.202 FUEL |
| 402 |  Bitcoin Atom BCA | US$0,2113 | 6,12% | -10,11% | US$3.883.417 | US$69.539,75 | 18.376.194 BCA |
| 403 |  Seele SEELE | US$0,005734 | -2,71% | -15,14% | US$3.883.025 | US$182.570 | 677.145.316 SEELE |
| 404 |  AppCoins APPC | US$0,03869 | -6,73% | -19,07% | US$3.870.617 | US$93.001,66 | 100.054.312 APPC |
| 405 |  Robotina ROX | US$0,01439 | -5,60% | -16,81% | US$3.865.895 | US$18.305,57 | 268.561.148 ROX |
| 406 |  Monetha MTH | US$0,01768 | -8,37% | -19,24% | US$3.858.512 | US$168.617 | 218.271.923 MTH |
| 407 |  Viberate VIB | US$0,02155 | -6,70% | -11,06% | US$3.858.289 | US$649.161 | 178.999.797 VIB |
| 408 |  Melon MLN | US$4,95 | -14,33% | -22,30% | US$3.853.715 | US$82.226,94 | 778.238 MLN |
| 409 |  Travala.com AVA | US$0,1094 | -7,80% | -19,58% | US$3.839.346 | US$18.346,16 | 35.091.443 AVA |
| 410 |  Feathercoin FTC | US$0,01743 | -4,20% | -12,50% | US$3.838.775 | US$21.300,24 | 220.189.240 FTC |
| 411 |  Xaurum XAUR | US$0,03947 | -7,88% | 4,21% | US$3.775.897 | US$11.379,06 | 95.655.786 XAUR |
| 412 |  Moneytoken IMT | US$0,0004332 | -2,01% | -10,25% | US$3.762.054 | US$95.880,09 | 8.685.334.630 IMT |
| 413 |  Unikoin Gold UKG | US$0,02613 | -2,85% | 0,86% | US$3.743.082 | US$266.498 | 143.272.371 UKG |
| 414 |  TaTaTu TTU | US$0,03858 | -2,16% | -34,51% | US$3.731.795 | US$22.662,29 | 96.727.971 TTU |
| 415 |  Numeraire NMR | US$2,75 | -0,09% | -6,50% | US$3.715.871 | US$5.684,06 | 1.349.328 NMR |
| 416 |  BANKEX BKX | US$0,03959 | -11,39% | -11,11% | US$3.684.931 | US$369.516 | 93.088.185 BKX |
| 417 |  DECENT DCT | US$0,07177 | -19,13% | -20,12% | US$3.682.243 | US$200.389 | 51.306.089 DCT |
| 418 |  HTMLCOIN HTML | US$0,00006930 | 10,35% | -1,15% | US$3.677.602 | US$9.551,89 | 53.067.332.240 HTML |
| 419 |  Cobinhood COB | US$0,009457 | -3,45% | -14,52% | US$3.654.639 | US$13.591,84 | 386.429.236 COB |
| 420 |  Aeon AEON | US$0,2285 | -3,18% | -27,27% | US$3.617.878 | US$3.547,58 | 15.831.459 AEON |
| 421 |  Bismuth BIS | US$0,2525 | -0,38% | -3,37% | US$3.597.863 | US$6.174,16 | 14.248.638 BIS |
| 422 |  DeepBrain Chain DBC | US$0,002384 | -7,96% | -33,13% | US$3.575.562 | US$184.134 | 1.500.000.000 DBC |
| 423 |  Zen Protocol ZP | US$0,2216 | -1,60% | -12,51% | US$3.557.529 | US$375.106 | 16.053.750 ZP |
| 424 |  LATOKEN LA | US$0,04386 | 0,67% | -11,69% | US$3.554.005 | US$3.028.432 | 81.037.294 LA |
| 425 |  Patron PAT | US$0,01373 | -5,15% | -45,02% | US$3.545.739 | US$36.803,28 | 258.305.368 PAT |
| 426 |  Pepe Cash PEPECASH | US$0,005036 | -4,15% | -10,66% | US$3.534.711 | US$1.315,03 | 701.884.009 PEPECASH |
| 427 |  Shift SHIFT | US$0,2741 | -5,13% | -2,82% | US$3.471.604 | US$14.810,65 | 12.665.260 SHIFT |
| 428 |  INO COIN INO | US$0,1711 | -4,57% | -24,18% | US$3.421.003 | US$1.893.123 | 20.000.000 INO |
| 429 |  adToken ADT | US$0,005670 | -5,37% | -23,77% | US$3.402.034 | US$352.602 | 600.000.000 ADT |
| 430 |  NANJCOIN NANJ | US$0,0001744 | -1,94% | 0,53% | US$3.376.399 | US$10.861,28 | 19.361.889.557 NANJ |
| 431 |  Lamden TAU | US$0,02371 | -6,16% | 1,57% | US$3.371.677 | US$7.949,50 | 142.215.728 TAU |
| 432 |  Blue Whale EXchange BWX | US$0,0001041 | -9,21% | -16,83% | US$3.353.610 | US$85.756,86 | 32.206.360.713 BWX |
| 433 |  Digix Gold Token DGX | US$41,01 | -1,48% | 5,22% | US$3.337.303 | US$14.840,83 | 81.369 DGX |
| 434 |  Envion EVN | US$0,02968 | -35,23% | -33,70% | US$3.304.907 | US$4.574,41 | 111.368.894 EVN |
| 435 |  KickToken KICK | US$0,006061 | -0,34% | -17,92% | US$3.289.067 | US$56.293,93 | 542.703.143 KICK |
| 436 |  RevolutionVR RVR | US$0,01566 | -3,66% | -10,66% | US$3.288.119 | US$60.562,27 | 210.000.000 RVR |
| 437 |  Sentinel Protocol UPP | US$0,01415 | -4,75% | -30,16% | US$3.261.410 | US$970.228 | 230.497.552 UPP |
| 438 |  0Chain ZCN | US$0,08126 | -0,25% | -27,02% | US$3.259.206 | US$19.665,83 | 40.110.166 ZCN |
| 439 |  Vipstar Coin VIPS | US$0,00009745 | -16,62% | -28,88% | US$3.247.093 | US$1.284.725 | 33.321.266.804 VIPS |
| 440 |  BitTube TUBE | US$0,03072 | 2,93% | -13,95% | US$3.246.410 | US$45.231,04 | 105.693.362 TUBE |
| 441 |  eosDAC EOSDAC | US$0,004894 | -11,86% | -37,67% | US$3.233.472 | US$46.488,36 | 660.755.177 EOSDAC |
| 442 |  Diamond DMD | US$1,06 | -3,85% | -14,84% | US$3.224.017 | US$993,91 | 3.044.531 DMD |
| 443 |  Bloom BLT | US$0,06732 | 13,98% | 1,25% | US$3.222.075 | US$2.774.119 | 47.861.697 BLT |
| 444 |  Lunyr LUN | US$1,40 | -5,54% | -20,25% | US$3.220.910 | US$224.499 | 2.297.853 LUN |
| 445 |  eSDChain SDA | US$0,004513 | -0,31% | -2,36% | US$3.220.254 | US$65.890,52 | 713.593.331 SDA |
| 446 |  Zeepin ZPT | US$0,006430 | -4,64% | -6,97% | US$3.214.935 | US$87.468,28 | 500.000.000 ZPT |
| 447 |  SwissBorg CHSB | US$0,005578 | -3,10% | -10,71% | US$3.211.759 | US$65.655,30 | 575.821.133 CHSB |
| 448 |  Synthetix Network Token SNX | US$0,04760 | -5,62% | -5,31% | US$3.198.246 | US$9.399,66 | 67.189.452 SNX |
| 449 |  SureRemit RMT | US$0,006247 | 7,84% | -11,44% | US$3.123.269 | US$4.225,73 | 500.000.000 RMT |
| 450 |  BlackCoin BLK | US$0,04861 | 0,58% | -0,68% | US$3.115.192 | US$111.358 | 64.085.251 BLK |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.