Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WeShow Token WET | US$0,01629 | -28,19% | -45,68% | US$2.601.973 | US$69.811,59 | 159.732.931 WET |
| 502 |  DecentBet DBET | US$0,01544 | 5,48% | -24,27% | US$2.589.274 | US$66.719,64 | 167.707.172 DBET |
| 503 |  Electrify.Asia ELEC | US$0,005440 | -3,70% | -14,77% | US$2.585.912 | US$23.315,44 | 475.341.829 ELEC |
| 504 |  Brickblock BBK | US$0,03366 | -5,13% | 0,29% | US$2.528.821 | US$58.330,69 | 75.131.283 BBK |
| 505 |  GridCoin GRC | US$0,006116 | 0,44% | 7,78% | US$2.520.712 | US$2.555,32 | 412.164.352 GRC |
| 506 |  Online OIO | US$0,002827 | -9,32% | -24,53% | US$2.480.947 | US$7.135,68 | 877.660.690 OIO |
| 507 |  Radium RADS | US$0,6890 | 5,34% | -3,44% | US$2.454.330 | US$7.263,33 | 3.562.285 RADS |
| 508 |  PotCoin POT | US$0,01101 | -2,11% | -2,71% | US$2.436.353 | US$7.240,27 | 221.272.447 POT |
| 509 |  Switcheo SWTH | US$0,004634 | -6,39% | -28,05% | US$2.422.309 | US$44.941,16 | 522.694.673 SWTH |
| 510 |  Sentinel SENT | US$0,001211 | -13,79% | -7,57% | US$2.421.964 | US$37.848,27 | 1.999.969.999 SENT |
| 511 |  Ivy IVY | US$0,007886 | 1,73% | -5,00% | US$2.421.747 | US$6.011,61 | 307.090.619 IVY |
| 512 |  Olympus Labs MOT | US$0,06226 | -1,50% | -14,78% | US$2.387.233 | US$130.329 | 38.345.628 MOT |
| 513 |  Distributed Credit Chain DCC | US$0,001302 | -3,39% | -10,16% | US$2.376.315 | US$7.372,10 | 1.825.758.849 DCC |
| 514 |  YGGDRASH YEED | US$0,0004832 | -9,35% | -9,58% | US$2.373.478 | US$249.769 | 4.912.116.975 YEED |
| 515 |  FansTime FTI | US$0,0008235 | -6,01% | -15,48% | US$2.346.835 | US$20.923,39 | 2.850.000.000 FTI |
| 516 |  DATx DATX | US$0,001662 | 4,95% | -1,94% | US$2.312.012 | US$617.616 | 1.391.302.551 DATX |
| 517 |  Zebi Token ZEBI | US$0,004621 | -3,63% | -18,06% | US$2.310.450 | US$433.045 | 500.000.000 ZEBI |
| 518 |  Aurora DAO AURA | US$0,01515 | -3,72% | -11,54% | US$2.307.083 | US$3.116,74 | 152.250.844 AURA |
| 519 |  HempCoin THC | US$0,009412 | -4,58% | -13,02% | US$2.298.206 | US$3.289,68 | 244.172.892 THC |
| 520 |  Eximchain EXC | US$0,03404 | -4,31% | 0,97% | US$2.290.978 | US$3.402,76 | 67.306.444 EXC |
| 521 |  I/O Coin IOC | US$0,1333 | -1,70% | -2,10% | US$2.282.946 | US$2.334,40 | 17.122.623 IOC |
| 522 |  Lightpaycoin LPC | US$0,5038 | -16,78% | 86,16% | US$2.279.983 | US$168.391 | 4.525.190 LPC |
| 523 |  Winding Tree LIF | US$0,1127 | -12,45% | -27,14% | US$2.268.629 | US$4.563,15 | 20.135.196 LIF |
| 524 |  ThoreCoin THR | US$26,31 | -2,12% | -15,07% | US$2.260.445 | US$37.209,32 | 85.910 THR |
| 525 |  Lendingblock LND | US$0,003744 | -19,74% | -19,23% | US$2.252.474 | US$108.544 | 601.679.978 LND |
| 526 |  PAL Network PAL | US$0,004873 | -3,71% | -3,70% | US$2.237.405 | US$394.229 | 459.125.909 PAL |
| 527 |  MktCoin MLM | US$0,001947 | 8,40% | 6,58% | US$2.235.663 | US$5.209,30 | 1.148.179.273 MLM |
| 528 |  DIMCOIN DIM | US$0,001058 | -2,45% | -8,87% | US$2.224.686 | US$148.156 | 2.102.483.276 DIM |
| 529 |  MassGrid MGD | US$0,04204 | -15,03% | -6,49% | US$2.217.584 | US$7.258,97 | 52.752.420 MGD |
| 530 |  Birake BIR | US$0,08374 | -0,73% | -22,50% | US$2.209.926 | US$117.910 | 26.389.134 BIR |
| 531 |  BitDice CSNO | US$0,03153 | 9,19% | 10,22% | US$2.206.973 | US$1.169,91 | 70.000.000 CSNO |
| 532 |  UpToken UP | US$0,01505 | -4,10% | -0,63% | US$2.206.046 | US$36.868,96 | 146.538.250 UP |
| 533 |  Stealth XST | US$0,07186 | -8,40% | 23,01% | US$2.191.469 | US$8.330,28 | 30.497.416 XST |
| 534 |  Rise RISE | US$0,01643 | -9,22% | -14,29% | US$2.163.712 | US$1.084,20 | 131.726.132 RISE |
| 535 |  YEE YEE | US$0,001584 | -10,44% | -12,47% | US$2.161.996 | US$26.632,96 | 1.365.218.125 YEE |
| 536 |  Soarcoin SOAR | US$0,001997 | -16,52% | -39,25% | US$2.157.166 | US$2.974,82 | 1.080.319.439 SOAR |
| 537 |  Spectrecoin XSPEC | US$0,1036 | -0,78% | -3,01% | US$2.154.135 | US$1.275,86 | 20.785.264 XSPEC |
| 538 |  HyperSpace AMP | US$0,02117 | 24,36% | 23,91% | US$2.132.412 | US$626.518 | 100.728.564 AMP |
| 539 |  Blockport BPT | US$0,04021 | -1,42% | -25,37% | US$2.125.820 | US$96.503,24 | 52.870.933 BPT |
| 540 |  XMax XMX | US$0,0002769 | -2,83% | -19,91% | US$2.124.573 | US$67.561,50 | 7.671.462.144 XMX |
| 541 |  Delphy DPY | US$0,04259 | 7,39% | -26,03% | US$2.097.129 | US$204.131 | 49.241.063 DPY |
| 542 |  LUXCoin LUX | US$0,6700 | -4,90% | -21,15% | US$2.091.242 | US$18.291,89 | 3.121.460 LUX |
| 543 |  Hubii Network HBT | US$0,1375 | 80,19% | 26,57% | US$2.082.229 | US$4.992,90 | 15.142.834 HBT |
| 544 |  Etheroll DICE | US$0,2973 | -20,96% | -17,46% | US$2.081.281 | US$4.959,56 | 7.001.623 DICE |
| 545 |  Peculium PCL | US$0,001060 | -7,95% | -19,41% | US$2.076.585 | US$72.235,18 | 1.959.222.047 PCL |
| 546 |  Ulord UT | US$0,04574 | -1,63% | -8,57% | US$2.073.397 | US$183.640 | 45.332.857 UT |
| 547 |  KARMA KARMA | US$0,0006240 | -6,14% | -28,18% | US$2.058.468 | US$770,38 | 3.299.031.186 KARMA |
| 548 |  carVertical CV | US$0,0002635 | -7,56% | -15,98% | US$2.038.230 | US$4.730,34 | 7.736.264.184 CV |
| 549 |  PolySwarm NCT | US$0,001318 | -3,53% | -24,97% | US$2.037.517 | US$75.730,95 | 1.546.457.130 NCT |
| 550 |  IXT IXT | US$0,05604 | 9,87% | -7,05% | US$2.004.958 | US$4.124,81 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.