Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zel ZEL | US$0,03518 | -9,92% | -16,72% | US$1.636.727 | US$2.390,63 | 46.524.950 ZEL |
| 602 |  Bitcoin Incognito XBI | US$0,2325 | -3,75% | -11,49% | US$1.610.219 | US$16.666,66 | 6.925.499 XBI |
| 603 |  Phantasma SOUL | US$0,02695 | -2,48% | -26,74% | US$1.572.119 | US$122.879 | 58.332.939 SOUL |
| 604 |  NewYorkCoin NYC | US$0,00001170 | -20,17% | 1,95% | US$1.568.504 | US$2.722,89 | 134.024.588.760 NYC |
| 605 |  Howdoo UDOO | US$0,01739 | 3,90% | -27,80% | US$1.559.319 | US$20.589,90 | 89.691.366 UDOO |
| 606 |  Cardstack CARD | US$0,0006458 | -5,24% | -24,00% | US$1.556.468 | US$139.418 | 2.410.116.070 CARD |
| 607 |  RightMesh RMESH | US$0,02602 | -3,77% | 20,73% | US$1.552.102 | US$71.911,71 | 59.646.656 RMESH |
| 608 |  ZMINE ZMN | US$0,01154 | -1,41% | -8,55% | US$1.548.969 | US$1.407,03 | 134.246.464 ZMN |
| 609 |  EnergiToken ETK | US$0,001132 | 5,26% | -18,46% | US$1.543.094 | US$13.161,18 | 1.362.708.830 ETK |
| 610 |  Circuits of Value COVAL | US$0,001541 | -4,63% | -16,23% | US$1.541.378 | US$977,90 | 1.000.000.000 COVAL |
| 611 |  SINOVATE SIN | US$0,003796 | -13,49% | -33,35% | US$1.540.122 | US$22.223,19 | 405.697.926 SIN |
| 612 |  Kcash KCASH | US$0,004851 | -6,95% | -20,44% | US$1.530.690 | US$259.359 | 315.510.573 KCASH |
| 613 |  Scala XLA | US$0,0002106 | -14,35% | -10,82% | US$1.528.283 | US$13.104,56 | 7.257.411.448 XLA |
| 614 |  Banca BANCA | US$0,00008506 | -2,81% | -19,10% | US$1.524.750 | US$27.000,09 | 17.926.481.684 BANCA |
| 615 |  Russian Miner Coin RMC | US$1.003,30 | -3,40% | 4,20% | US$1.511.969 | US$635,56 | 1.507 RMC |
| 616 |  MidasProtocol MAS | US$0,005752 | -9,96% | -15,57% | US$1.510.175 | US$27.469,50 | 262.549.850 MAS |
| 617 |  Musicoin MUSIC | US$0,001226 | -2,84% | -15,57% | US$1.506.222 | US$344.511 | 1.228.660.020 MUSIC |
| 618 |  SunContract SNC | US$0,01224 | -6,51% | -14,58% | US$1.501.549 | US$233.816 | 122.707.503 SNC |
| 619 |  ZPER ZPR | US$0,001123 | -17,48% | -36,60% | US$1.500.373 | US$85.876,57 | 1.336.057.202 ZPR |
| 620 |  Matchpool GUP | US$0,02000 | 11,83% | 3,46% | US$1.500.325 | US$224.002 | 75.000.000 GUP |
| 621 |  Sharder SS | US$0,005293 | -3,30% | -18,00% | US$1.499.318 | US$105.742 | 283.282.765 SS |
| 622 |  UNIVERSAL CASH UCASH | US$0,0001793 | -12,32% | -5,32% | US$1.495.082 | US$98.377,59 | 8.338.418.171 UCASH |
| 623 |  STK STK | US$0,004345 | -8,06% | -16,27% | US$1.485.440 | US$36.622,80 | 341.838.595 STK |
| 624 |  DAEX DAX | US$0,004185 | -1,13% | -5,70% | US$1.484.277 | US$318.962 | 354.666.702 DAX |
| 625 |  Hacken HKN | US$0,2769 | -5,70% | -19,80% | US$1.483.980 | US$209.610 | 5.359.514 HKN |
| 626 |  BitSend BSD | US$0,06877 | -4,97% | -3,71% | US$1.475.497 | US$11.963,04 | 21.455.425 BSD |
| 627 |  Tolar TOL | US$0,004646 | -7,14% | -17,72% | US$1.466.293 | US$171.003 | 315.631.567 TOL |
| 628 |  Paypex PAYX | US$0,02123 | -6,39% | -23,71% | US$1.452.982 | US$16.036,28 | 68.428.768 PAYX |
| 629 |  FarmaTrust FTT | US$0,002417 | -4,74% | 16,15% | US$1.450.431 | US$5.595,05 | 600.000.000 FTT |
| 630 |  Morpheus.Network MRPH | US$0,04885 | -7,61% | -14,79% | US$1.448.682 | US$43.075,95 | 29.657.661 MRPH |
| 631 |  Kind Ads Token KIND | US$0,04082 | -13,32% | 19,51% | US$1.441.919 | US$8.712,71 | 35.319.594 KIND |
| 632 |  Gambit GAM | US$1,25 | 4,42% | -12,78% | US$1.441.259 | US$2.858,12 | 1.154.053 GAM |
| 633 |  Effect.AI EFX | US$0,006937 | 49,99% | 28,84% | US$1.433.717 | US$2.123,85 | 206.668.526 EFX |
| 634 |  Welltrado WTL | US$0,03819 | -18,22% | -22,51% | US$1.416.872 | US$156.273 | 37.097.560 WTL |
| 635 |  ALAX ALX | US$0,002775 | -3,34% | 9,37% | US$1.395.772 | US$1.554,11 | 502.909.380 ALX |
| 636 |  Grid+ GRID | US$0,03529 | -15,71% | -40,73% | US$1.384.780 | US$4.369,00 | 39.236.491 GRID |
| 637 |  DAV Coin DAV | US$0,003016 | -2,37% | -16,23% | US$1.371.291 | US$55.923,32 | 454.636.709 DAV |
| 638 |  Chrono.tech TIME | US$1,92 | -4,16% | 2,48% | US$1.361.856 | US$31.146,64 | 710.113 TIME |
| 639 |  BitMart Token BMX | US$0,01167 | -4,94% | -18,74% | US$1.359.674 | US$179.577 | 116.492.774 BMX |
| 640 |  Ethersocial ESN | US$0,05307 | -3,07% | -13,57% | US$1.358.424 | US$2.854,58 | 25.595.645 ESN |
| 641 |  DAOstack GEN | US$0,03530 | 6,13% | 3,60% | US$1.357.430 | US$2.373,99 | 38.455.043 GEN |
| 642 |  PRASM PSM | US$0,0006656 | -29,32% | -5,66% | US$1.349.827 | US$14.372,87 | 2.028.000.000 PSM |
| 643 |  VINchain VIN | US$0,002806 | -0,98% | -20,34% | US$1.347.379 | US$170.658 | 480.108.901 VIN |
| 644 |  Cappasity CAPP | US$0,002688 | -6,59% | -14,14% | US$1.347.140 | US$74.061,46 | 501.189.149 CAPP |
| 645 |  Gems GEM | US$0,001169 | -1,66% | -11,53% | US$1.341.596 | US$4.996,58 | 1.147.488.025 GEM |
| 646 |  Omni OMNI | US$2,39 | 3,38% | -17,09% | US$1.340.762 | US$10.943,63 | 561.709 OMNI |
| 647 |  Airbloc ABL | US$0,006931 | 1,47% | -10,00% | US$1.336.462 | US$255.159 | 192.832.709 ABL |
| 648 |  GoNetwork GOT | US$0,02344 | -3,17% | -27,63% | US$1.336.146 | US$238.602 | 56.996.635 GOT |
| 649 |  Crowd Machine CMCT | US$0,002827 | -21,35% | -34,21% | US$1.329.032 | US$6.415,11 | 470.164.800 CMCT |
| 650 |  TraDove B2BCoin BBC | US$0,002655 | -1,77% | -16,19% | US$1.327.425 | US$34.296,90 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.