Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Patientory PTOY | US$0,01881 | -8,68% | 12,02% | US$1.316.749 | US$89.055,87 | 70.000.000 PTOY |
| 652 |  Solaris XLR | US$0,8085 | -13,14% | -9,62% | US$1.314.524 | US$2.508,23 | 1.625.788 XLR |
| 653 |  Gentarium GTM | US$0,6694 | 3,09% | -10,02% | US$1.311.835 | US$3.906,18 | 1.959.630 GTM |
| 654 |  DeviantCoin DEV | US$0,09740 | 0,25% | -13,80% | US$1.304.749 | US$2.798,54 | 13.395.167 DEV |
| 655 |  TrueFlip TFL | US$0,2088 | -4,67% | -20,68% | US$1.304.346 | US$76.077,15 | 6.247.267 TFL |
| 656 |  Pedity PEDI | US$0,0009528 | -7,13% | -26,91% | US$1.304.003 | US$1.874,99 | 1.368.610.817 PEDI |
| 657 |  Zeusshield ZSC | US$0,001121 | -6,25% | -22,08% | US$1.293.034 | US$14.842,46 | 1.153.170.765 ZSC |
| 658 |  Ormeus Coin ORMEUS | US$0,07525 | -1,90% | -15,70% | US$1.281.492 | US$451.783 | 17.029.321 ORMEUS |
| 659 |  Neurotoken NTK | US$0,01619 | -3,57% | -8,22% | US$1.277.815 | US$83.400,70 | 78.906.618 NTK |
| 660 |  Spectre.ai Utility Token SXUT | US$0,05205 | -7,99% | -19,79% | US$1.276.646 | US$31.739,66 | 24.529.558 SXUT |
| 661 |  Gene Source Code Chain GENE | US$0,003433 | 7,09% | -11,94% | US$1.266.613 | US$5.037,33 | 368.944.799 GENE |
| 662 |  Egretia EGT | US$0,0003855 | -4,05% | -16,89% | US$1.266.556 | US$198.309 | 3.285.092.345 EGT |
| 663 |  Dovu DOV | US$0,003164 | -2,17% | -41,91% | US$1.264.891 | US$1.638,89 | 399.758.698 DOV |
| 664 |  ugChain UGC | US$0,002219 | -0,47% | -3,55% | US$1.262.251 | US$94.399,32 | 568.842.039 UGC |
| 665 |  GeoCoin GEO | US$0,3940 | 1,68% | -10,75% | US$1.252.991 | US$2.689,94 | 3.180.551 GEO |
| 666 |  Ink Protocol XNK | US$0,006448 | 0,12% | -19,63% | US$1.250.624 | US$66.509,46 | 193.949.269 XNK |
| 667 |  WABnetwork WAB | US$0,0001252 | -9,34% | 23,49% | US$1.244.161 | US$4.670,23 | 9.939.999.989 WAB |
| 668 |  Swarm City SWT | US$0,1487 | -4,95% | 11,96% | US$1.240.792 | US$34.000,13 | 8.342.785 SWT |
| 669 |  indaHash IDH | US$0,003101 | -2,03% | -20,80% | US$1.240.061 | US$129.641 | 399.936.259 IDH |
| 670 |  ContentBox BOX | US$0,002014 | -0,73% | -41,59% | US$1.239.467 | US$355.360 | 615.476.313 BOX |
| 671 |  Masari MSR | US$0,1438 | -7,80% | -21,61% | US$1.237.919 | US$3.536,86 | 8.606.835 MSR |
| 672 |  EXRNchain EXRN | US$0,00001335 | -3,39% | -17,16% | US$1.235.307 | US$42.942,50 | 92.500.000.000 EXRN |
| 673 |  GoByte GBX | US$0,3928 | -2,69% | -10,06% | US$1.229.124 | US$26.100,32 | 3.129.109 GBX |
| 674 |  On.Live ONL | US$0,05643 | -4,04% | -15,14% | US$1.220.189 | US$68.706,06 | 21.622.215 ONL |
| 675 |  Molecule MOL | US$0,00009543 | -2,92% | -20,99% | US$1.219.816 | US$1.247.203 | 12.782.432.251 MOL |
| 676 |  Sphere SPHR | US$0,3952 | 6,28% | 14,83% | US$1.218.450 | US$115.744 | 3.082.940 SPHR |
| 677 |  Experty EXY | US$0,04467 | -2,52% | -18,36% | US$1.209.970 | US$17.292,61 | 27.088.352 EXY |
| 678 |  SolarCoin SLR | US$0,02438 | -5,51% | -15,65% | US$1.208.351 | US$1.686,74 | 49.559.562 SLR |
| 679 |  Litex LXT | US$0,001467 | -7,94% | -18,95% | US$1.203.338 | US$359.866 | 819.999.982 LXT |
| 680 |  Rivetz RVT | US$0,04554 | 4,02% | -18,17% | US$1.195.187 | US$563,08 | 26.244.468 RVT |
| 681 |  Constellation DAG | US$0,001871 | -6,15% | -11,75% | US$1.189.750 | US$61.158,97 | 635.734.528 DAG |
| 682 |  SelfSell SSC | US$0,003036 | 0,85% | -5,79% | US$1.183.896 | US$298.616 | 390.000.000 SSC |
| 683 |  TrustNote TTT | US$0,003774 | -6,10% | -21,85% | US$1.169.934 | US$1.291.494 | 309.999.945 TTT |
| 684 |  Shivom OMX | US$0,001761 | -13,04% | -30,75% | US$1.169.582 | US$11.988,64 | 664.101.680 OMX |
| 685 |  sUSD SUSD | US$0,9937 | -0,52% | 2,38% | US$1.169.019 | US$87.976,61 | 1.176.402 SUSD |
| 686 |  Novacoin NVC | US$0,5144 | -3,29% | -10,32% | US$1.163.251 | US$1.005,77 | 2.261.415 NVC |
| 687 |  EncrypGen DNA | US$0,01731 | -9,22% | -12,07% | US$1.159.985 | US$6.525,38 | 67.029.977 DNA |
| 688 |  OKCash OK | US$0,01552 | -7,10% | -4,58% | US$1.152.914 | US$7.643,46 | 74.287.807 OK |
| 689 |  Cryptosolartech CST | US$0,01789 | -11,14% | -4,58% | US$1.149.680 | US$198.862 | 64.278.763 CST |
| 690 |  Trinity Network Credit TNC | US$0,003429 | -3,88% | -17,53% | US$1.142.866 | US$3.212,53 | 333.333.333 TNC |
| 691 |  Olive OLE | US$0,004116 | -4,44% | 46,44% | US$1.140.156 | US$259.239 | 277.006.242 OLE |
| 692 |  DubaiCoin DBIX | US$0,5101 | -6,17% | -16,57% | US$1.139.112 | US$4.239,18 | 2.232.901 DBIX |
| 693 |  Expanse EXP | US$0,1084 | 2,80% | 1,65% | US$1.137.166 | US$39.210,36 | 10.495.278 EXP |
| 694 |  GoldCoin GLC | US$0,02708 | -2,98% | 74,77% | US$1.122.808 | US$6.304,97 | 41.459.364 GLC |
| 695 |  Vexanium VEX | US$0,003714 | -5,48% | -23,41% | US$1.120.847 | US$332.227 | 301.800.825 VEX |
| 696 |  NoLimitCoin NLC2 | US$0,005295 | -4,89% | -10,98% | US$1.114.964 | US$8.427,78 | 210.579.260 NLC2 |
| 697 |  Medicalchain MTN | US$0,004816 | -12,39% | -31,04% | US$1.111.319 | US$43.119,61 | 230.739.405 MTN |
| 698 |  Banyan Network BBN | US$0,002326 | -4,54% | -27,23% | US$1.097.812 | US$49.837,55 | 471.932.830 BBN |
| 699 |  Golos GOLOS | US$0,008801 | -18,13% | -0,43% | US$1.095.948 | US$9.003,16 | 124.518.891 GOLOS |
| 700 |  Bitdepositary BDT | US$0,003193 | -1,03% | -51,83% | US$1.091.659 | US$49.191,81 | 341.840.370 BDT |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.