Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Veros VRS | US$0,09254 | 75,91% | 563,19% | US$5.042.853 | US$982.135 | 54.496.564 VRS |
| 352 |  bitUSD BITUSD | US$0,7233 | -4,59% | -23,80% | US$5.041.379 | US$34.460,25 | 6.970.120 BITUSD |
| 353 |  CrypticCoin CRYP | US$0,001977 | -15,46% | -14,97% | US$5.028.878 | US$194.395 | 2.543.424.682 CRYP |
| 354 |  Mercury MER | US$0,05025 | -4,51% | -22,91% | US$5.024.939 | US$188.880 | 100.000.000 MER |
| 355 |  Metrix Coin MRX | US$0,0004394 | 1,41% | -11,08% | US$4.983.046 | US$11.806,59 | 11.340.886.605 MRX |
| 356 |  Game.com GTC | US$0,006544 | 18,86% | -3,95% | US$4.982.711 | US$2.326.779 | 761.444.190 GTC |
| 357 |  Dero DERO | US$0,8408 | -6,08% | -1,06% | US$4.936.960 | US$14.503,34 | 5.871.527 DERO |
| 358 |  Asch XAS | US$0,05244 | -8,47% | -19,01% | US$4.895.625 | US$425.466 | 93.355.331 XAS |
| 359 |  HappyPay HPAY | US$0,2803 | -4,23% | -5,57% | US$4.892.919 | US$5.482,97 | 17.459.087 HPAY |
| 360 |  Refereum RFR | US$0,001999 | -3,28% | -27,51% | US$4.871.030 | US$563.167 | 2.436.596.590 RFR |
| 361 |  All Sports SOC | US$0,003289 | -3,98% | -27,92% | US$4.823.649 | US$147.264 | 1.466.525.363 SOC |
| 362 |  FairCoin FAIR | US$0,09052 | -3,93% | -18,75% | US$4.815.155 | US$962,51 | 53.193.831 FAIR |
| 363 |  IHT Real Estate Protocol IHT | US$0,008570 | -4,44% | -22,54% | US$4.778.966 | US$57.328,97 | 557.668.897 IHT |
| 364 |  MediShares MDS | US$0,004615 | -1,12% | -28,57% | US$4.760.193 | US$25.488,70 | 1.031.355.785 MDS |
| 365 |  Primecoin XPM | US$0,1830 | -4,89% | -19,90% | US$4.726.120 | US$56.739,38 | 25.825.692 XPM |
| 366 |  Bitcore BTX | US$0,2850 | -0,53% | -13,44% | US$4.722.910 | US$150.338 | 16.570.198 BTX |
| 367 |  Presearch PRE | US$0,03013 | -6,25% | -10,38% | US$4.669.675 | US$21.930,27 | 155.000.000 PRE |
| 368 |  LBRY Credits LBC | US$0,02201 | 1,10% | 2,91% | US$4.636.787 | US$26.273,13 | 210.689.075 LBC |
| 369 |  Blocktix TIX | US$0,1156 | -3,84% | -21,11% | US$4.625.150 | US$420.986 | 40.000.000 TIX |
| 370 |  GameCredits GAME | US$0,06499 | -5,72% | -9,07% | US$4.538.769 | US$25.408,98 | 69.836.100 GAME |
| 371 |  QLC Chain QLC | US$0,01889 | -2,00% | -32,62% | US$4.534.119 | US$192.776 | 240.000.000 QLC |
| 372 |  ION ION | US$0,2098 | -5,61% | -10,14% | US$4.532.446 | US$8.475,97 | 21.602.235 ION |
| 373 |  ALQO XLQ | US$0,07777 | -5,07% | -10,13% | US$4.464.956 | US$13.244,59 | 57.412.659 XLQ |
| 374 |  PAC Global PAC | US$0,0008608 | 15,99% | 0,71% | US$4.454.811 | US$17.112,83 | 5.175.371.078 PAC |
| 375 |  BitGreen BITG | US$0,7150 | -9,60% | -10,16% | US$4.433.981 | US$5.623,07 | 6.201.353 BITG |
| 376 |  Dignity DIG | US$0,008451 | -10,53% | -26,52% | US$4.420.017 | US$585.720 | 523.036.421 DIG |
| 377 |  EvenCoin EVN | US$0,2356 | 0,87% | 356,00% | US$4.383.765 | US$159.627 | 18.604.107 EVN |
| 378 |  SophiaTX SPHTX | US$0,02266 | -4,58% | -23,21% | US$4.378.641 | US$120.251 | 193.230.567 SPHTX |
| 379 |  Bottos BTO | US$0,008462 | 0,73% | -19,01% | US$4.315.740 | US$125.568 | 509.990.153 BTO |
| 380 |  Rublix RBLX | US$0,2047 | -3,63% | 2,89% | US$4.309.406 | US$7.453,21 | 21.057.284 RBLX |
| 381 |  SPINDLE SPD | US$0,001214 | 1,46% | -8,87% | US$4.305.672 | US$14.996,07 | 3.545.603.499 SPD |
| 382 |  Paragon PRG | US$0,06497 | 16,16% | 113,99% | US$4.283.995 | US$21.858,63 | 65.936.585 PRG |
| 383 |  Humanscape HUM | US$0,0001322 | -2,18% | -26,59% | US$4.272.840 | US$12.207,87 | 32.324.300.613 HUM |
| 384 |  Ternio TERN | US$0,01276 | -9,23% | -18,06% | US$4.264.663 | US$19.398,58 | 334.161.876 TERN |
| 385 |  Everex EVX | US$0,2123 | -2,14% | -17,64% | US$4.262.662 | US$483.229 | 20.075.000 EVX |
| 386 |  Flash FLASH | US$0,004731 | -8,14% | 71,39% | US$4.258.054 | US$10.780,68 | 900.000.000 FLASH |
| 387 |  Mothership MSP | US$0,03036 | -18,51% | -21,66% | US$4.249.729 | US$10.642,38 | 140.000.000 MSP |
| 388 |  Bit-Z Token BZ | US$0,09364 | -0,08% | -1,20% | US$4.204.699 | US$39.326.584 | 44.905.137 BZ |
| 389 |  Omnitude ECOM | US$0,08082 | 11,66% | 92,45% | US$4.203.703 | US$54.872,37 | 52.016.345 ECOM |
| 390 |  HorusPay HORUS | US$0,004784 | -2,71% | -31,45% | US$4.175.774 | US$1.486,30 | 872.861.114 HORUS |
| 391 |  Polybius PLBT | US$1,05 | -15,70% | -7,89% | US$4.171.904 | US$5.478,94 | 3.969.565 PLBT |
| 392 |  Apex CPX | US$0,009302 | -4,88% | -25,48% | US$4.169.581 | US$320.014 | 448.267.040 CPX |
| 393 |  Dock DOCK | US$0,009430 | -6,82% | -18,82% | US$4.087.786 | US$341.671 | 433.493.813 DOCK |
| 394 |  CPChain CPC | US$0,01084 | 4,41% | -6,86% | US$4.084.597 | US$124.016 | 376.765.852 CPC |
| 395 |  Bulwark BWK | US$0,2805 | -6,41% | -21,81% | US$4.072.737 | US$7.862,78 | 14.521.736 BWK |
| 396 |  YOYOW YOYOW | US$0,01348 | -9,34% | -21,84% | US$4.044.427 | US$300.069 | 299.999.990 YOYOW |
| 397 |  FLO FLO | US$0,02708 | 7,67% | 16,64% | US$4.030.192 | US$44.563,23 | 148.829.723 FLO |
| 398 |  AirSwap AST | US$0,02658 | -10,47% | -34,44% | US$3.986.994 | US$614.744 | 150.000.000 AST |
| 399 |  TE-FOOD TFD | US$0,007860 | -2,99% | 0,06% | US$3.974.006 | US$8.558,55 | 505.603.619 TFD |
| 400 |  Peerplays PPY | US$0,8704 | -6,70% | -26,26% | US$3.910.941 | US$229.143 | 4.493.148 PPY |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.