Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Arepacoin AREPA | US$0,003860 | -11,29% | 37,50% | US$57.752 | US$195,42 | 14.959.904 AREPA |
| 1502 |  dietbitcoin DDX | US$0,02452 | 32,68% | -15,83% | US$57.163 | US$0,07651 | 2.331.106 DDX |
| 1503 |  Bitcoin W Spectrum BWS | US$0,0005430 | -11,52% | 8,40% | US$57.116 | US$35,80 | 105.192.888 BWS |
| 1504 |  Version V | US$0,0001051 | -2,59% | -10,24% | US$56.373 | US$21,22 | 536.409.216 V |
| 1505 |  Printex PRTX | US$0,003188 | 19,95% | 24,34% | US$56.166 | US$145,19 | 17.618.876 PRTX |
| 1506 |  Bitcoin Red BTCRED | US$0,002732 | -9,80% | -0,19% | US$56.147 | US$122,28 | 20.550.001 BTCRED |
| 1507 |  Local World Forwarders LWF | US$0,0005605 | -9,77% | -42,41% | US$55.735 | US$59,49 | 99.437.793 LWF |
| 1508 |  OPCoinX OPCX | US$0,0007159 | -14,54% | -27,96% | US$55.586 | US$168,83 | 77.640.944 OPCX |
| 1509 |  Crowdholding YUP | US$0,0003702 | -3,89% | -5,17% | US$55.042 | US$14,64 | 148.691.713 YUP |
| 1510 |  Aricoin ARI | US$0,0002334 | 10,34% | 0,15% | US$54.253 | US$9,46 | 232.432.480 ARI |
| 1511 |  Synergy SNRG | US$0,01282 | -26,75% | -52,79% | US$53.871 | US$43,86 | 4.201.632 SNRG |
| 1512 |  Darsek KED | US$0,002191 | 0,00% | -10,45% | US$52.516 | - | 23.965.372 KED |
| 1513 |  EagleX EGX | US$0,001541 | -13,20% | 9,81% | US$51.765 | US$31,14 | 33.583.500 EGX |
| 1514 |  Phonecoin PHON | US$0,01798 | 32,73% | -14,35% | US$51.483 | US$499,39 | 2.863.727 PHON |
| 1515 |  ICO OpenLedger ICOO | US$0,1098 | 18,22% | 9,19% | US$51.174 | US$0,0005602 | 465.952 ICOO |
| 1516 |  Fantasy Cash FANS | US$0,01089 | -8,82% | -20,08% | US$51.091 | US$20,23 | 4.689.540 FANS |
| 1517 |  InsaneCoin INSN | US$0,002207 | 0,93% | -5,49% | US$50.933 | US$14,46 | 23.078.382 INSN |
| 1518 |  Joincoin J | US$0,01573 | -3,34% | -26,74% | US$50.629 | US$0,8887 | 3.218.797 J |
| 1519 |  Crystal Clear CCT | US$0,009671 | -5,54% | -22,48% | US$50.523 | US$90,93 | 5.223.973 CCT |
| 1520 |  AquariusCoin ARCO | US$0,02461 | 5,38% | -27,93% | US$50.410 | US$119,81 | 2.048.591 ARCO |
| 1521 |  Netko NETKO | US$0,007390 | -2,41% | -24,04% | US$49.881 | - | 6.749.490 NETKO |
| 1522 |  SmartCoin SMC | US$0,001976 | 0,01% | -21,32% | US$49.795 | US$3,37 | 25.195.177 SMC |
| 1523 |  GlobalToken GLT | US$0,001299 | -7,55% | 4,48% | US$49.689 | US$181,41 | 38.262.100 GLT |
| 1524 |  TOKYO TOKC | US$0,0002263 | -9,33% | -16,78% | US$48.288 | US$3,72 | 213.391.489 TOKC |
| 1525 |  BitcoiNote BTCN | US$0,004957 | 3,59% | -22,02% | US$48.174 | US$423,62 | 9.718.457 BTCN |
| 1526 |  BLAST BLAST | US$0,001226 | -19,28% | -5,96% | US$47.997 | US$414,72 | 39.145.307 BLAST |
| 1527 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1528 |  GoldBlocks GB | US$0,003013 | -8,23% | -17,60% | US$46.889 | US$5,00 | 15.563.873 GB |
| 1529 |  Bitdeal BDL | US$0,0002630 | 0,00% | -38,95% | US$46.174 | - | 175.583.793 BDL |
| 1530 |  VoteCoin VOT | US$0,001051 | -3,92% | -12,88% | US$45.964 | US$10,25 | 43.736.500 VOT |
| 1531 |  TEKcoin TEK | US$0,00003229 | 22,46% | -16,75% | US$45.653 | US$30,56 | 1.414.054.562 TEK |
| 1532 |  KanadeCoin KNDC | US$0,000008252 | -54,47% | -68,45% | US$45.148 | US$0,08252 | 5.471.056.500 KNDC |
| 1533 |  BigUp BIGUP | US$0,00002112 | 31,98% | 12,24% | US$45.139 | US$0,4202 | 2.137.572.489 BIGUP |
| 1534 |  Graphcoin GRPH | US$0,006563 | -8,76% | -35,23% | US$44.964 | US$75,24 | 6.851.535 GRPH |
| 1535 |  Pascal Lite PASL | US$0,004944 | -2,55% | -17,93% | US$44.819 | US$41,79 | 9.064.850 PASL |
| 1536 |  Mincoin MNC | US$0,008761 | 4,54% | -23,50% | US$44.390 | US$14,99 | 5.066.915 MNC |
| 1537 |  Earth Token EARTH | US$0,0002102 | -3,34% | 8,67% | US$43.152 | US$168,15 | 205.300.250 EARTH |
| 1538 |  Swing SWING | US$0,01121 | -40,16% | -40,07% | US$42.902 | US$4,98 | 3.827.140 SWING |
| 1539 |  Impact IMX | US$0,0003874 | 0,00% | -7,53% | US$42.805 | - | 110.495.692 IMX |
| 1540 |  Embers MBRS | US$0,0008560 | -1,58% | -4,18% | US$42.800 | - | 50.000.000 MBRS |
| 1541 |  Wild Crypto WILD | US$0,001751 | -2,51% | -64,83% | US$42.681 | US$6,78 | 24.373.456 WILD |
| 1542 |  Zurcoin ZUR | US$0,0004852 | -15,31% | 10,75% | US$42.526 | US$139,42 | 87.653.034 ZUR |
| 1543 |  Signatum SIGT | US$0,0003861 | 0,00% | -3,74% | US$41.690 | - | 107.972.766 SIGT |
| 1544 |  Authorship ATS | US$0,0004158 | -11,40% | -19,76% | US$41.569 | US$163,16 | 99.971.428 ATS |
| 1545 |  BrokerNekoNetwork BNN | US$0,00001374 | 88,28% | 69,19% | US$41.153 | US$83,65 | 2.994.585.916 BNN |
| 1546 |  EthBet EBET | US$0,004835 | 0,00% | 7,76% | US$41.120 | - | 8.504.800 EBET |
| 1547 |  Viuly VIU | US$0,0001081 | -25,45% | -23,02% | US$40.577 | US$268,10 | 375.490.346 VIU |
| 1548 |  Minereum MNE | US$0,008695 | -6,45% | -1,89% | US$39.750 | US$32,18 | 4.571.542 MNE |
| 1549 |  Pakcoin PAK | US$0,0005917 | -8,33% | -15,91% | US$39.408 | US$115,48 | 66.601.050 PAK |
| 1550 |  Help The Homeless Coin HTH | US$0,00007006 | -3,34% | -13,61% | US$39.022 | US$260,33 | 556.965.625 HTH |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.