Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitcoin Scrypt BTCS | US$0,007294 | 5,99% | 17,14% | US$128.499 | US$115,89 | 17.615.950 BTCS |
| 1402 |  Ultimate Secure Cash USC | US$0,01238 | -12,79% | 8,59% | US$128.034 | US$2,60 | 10.343.113 USC |
| 1403 |  BitBar BTB | US$3,17 | -2,84% | -20,60% | US$124.893 | US$51,33 | 39.450 BTB |
| 1404 |  WELL WELL | US$0,001768 | -11,83% | -20,35% | US$123.883 | - | 70.075.061 WELL |
| 1405 |  iDealCash DEAL | US$0,0001029 | -4,53% | 10,34% | US$123.267 | US$39,40 | 1.198.158.000 DEAL |
| 1406 |  MarteXcoin MXT | US$0,03907 | -21,70% | -35,16% | US$122.956 | US$88,01 | 3.146.779 MXT |
| 1407 |  Bitradio BRO | US$0,01717 | -6,89% | -9,79% | US$120.616 | US$34,53 | 7.026.007 BRO |
| 1408 |  PayCoin XPY | US$0,009993 | -0,46% | -7,07% | US$119.717 | - | 11.980.308 XPY |
| 1409 |  Crave CRAVE | US$0,007765 | -6,68% | -23,88% | US$119.324 | US$77,47 | 15.366.648 CRAVE |
| 1410 |  FirstCoin FRST | US$0,003814 | -4,44% | -14,22% | US$119.020 | US$205,12 | 31.207.528 FRST |
| 1411 |  Freicoin FRC | US$0,003715 | -8,38% | -7,15% | US$117.768 | US$116,93 | 31.704.166 FRC |
| 1412 |  Mithril Ore MORE | US$10,42 | 0,00% | -2,16% | US$117.508 | - | 11.277 MORE |
| 1413 |  BBSCoin BBS | US$0,000001699 | -7,57% | -0,44% | US$117.375 | US$319,24 | 69.094.730.303 BBS |
| 1414 |  Compound Coin COMP | US$0,000005927 | -8,30% | -23,57% | US$116.330 | US$18,79 | 19.626.514.948 COMP |
| 1415 |  GoldenPyrex GPYX | US$0,01068 | -48,82% | -2,31% | US$113.945 | US$78,98 | 10.667.361 GPYX |
| 1416 |  Nerves NER | US$0,00003464 | 34,50% | -67,49% | US$112.886 | US$50,46 | 3.258.944.260 NER |
| 1417 |  CryCash CRC | US$0,02452 | 0,63% | -22,41% | US$112.750 | US$1,23 | 4.597.936 CRC |
| 1418 |  Orbis Token OBT | US$0,005853 | 3,12% | 12,94% | US$112.191 | US$97,77 | 19.166.752 OBT |
| 1419 |  Bitsum BSM | US$0,00009119 | 23,22% | -7,50% | US$111.157 | US$44,88 | 1.218.981.759 BSM |
| 1420 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$109.953 | - | 14.180.860 GAP |
| 1421 |  Joulecoin XJO | US$0,002904 | -1,94% | -48,61% | US$108.515 | US$262,89 | 37.367.499 XJO |
| 1422 |  Ethereum Cash ECASH | US$0,007602 | 1,82% | -15,98% | US$107.185 | US$18,27 | 14.100.000 ECASH |
| 1423 |  Escroco Emerald ESCE | US$0,0001680 | 148,57% | 215,19% | US$106.706 | US$13,11 | 635.027.635 ESCE |
| 1424 |  BritCoin BRIT | US$0,004994 | -4,31% | -13,91% | US$106.213 | - | 21.268.092 BRIT |
| 1425 |  Ignition IC | US$0,1059 | -8,42% | -6,32% | US$104.084 | US$264,02 | 982.865 IC |
| 1426 |  Bata BTA | US$0,02032 | 50,89% | 50,37% | US$102.652 | US$28,93 | 5.050.840 BTA |
| 1427 |  Tracto TRCT | US$0,003774 | -38,04% | -41,83% | US$101.572 | US$3,07 | 26.913.041 TRCT |
| 1428 |  Speed Mining Service SMS | US$0,9642 | 0,37% | -51,92% | US$100.934 | - | 104.680 SMS |
| 1429 |  Shadow Token SHDW | US$0,01435 | -3,36% | 71,24% | US$100.432 | US$85,29 | 7.000.000 SHDW |
| 1430 |  Dorado DOR | US$0,0002788 | 4,64% | -8,18% | US$99.153 | US$149,34 | 355.583.782 DOR |
| 1431 |  Newton Coin Project NCP | US$0,0000009941 | -18,86% | -75,67% | US$98.986 | US$378,12 | 99.574.397.747 NCP |
| 1432 |  Musiconomi MCI | US$0,003522 | 0,00% | -15,70% | US$97.509 | - | 27.689.568 MCI |
| 1433 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.310 | - | 7.535.213 MAGE |
| 1434 |  Sugar Exchange SGR | US$0,004413 | -7,04% | -14,97% | US$97.118 | US$54,96 | 22.008.254 SGR |
| 1435 |  Elcoin EL | US$0,008583 | 0,04% | -5,62% | US$96.203 | US$0,3847 | 11.208.967 EL |
| 1436 |  Jesus Coin JC | US$0,000005337 | 11,90% | -1,75% | US$95.953 | US$32,29 | 17.979.550.689 JC |
| 1437 |  Megacoin MEC | US$0,002523 | -6,91% | -13,64% | US$94.997 | US$3,44 | 37.650.775 MEC |
| 1438 |  Knekted KNT | US$0,0004739 | -7,19% | -6,31% | US$94.780 | US$10,88 | 200.000.000 KNT |
| 1439 |  Wispr WSP | US$0,003538 | -2,37% | 0,09% | US$93.907 | US$58,31 | 26.541.284 WSP |
| 1440 |  Iridium IRD | US$0,006290 | -4,11% | -23,05% | US$90.826 | US$64,24 | 14.440.290 IRD |
| 1441 |  Origami ORI | US$0,02148 | -2,12% | -17,74% | US$90.751 | - | 4.225.879 ORI |
| 1442 |  Unitus UIS | US$0,001401 | -3,34% | -6,10% | US$90.612 | US$24,37 | 64.665.140 UIS |
| 1443 |  Commercium CMM | US$0,002970 | -2,43% | 91,16% | US$90.298 | - | 30.400.764 CMM |
| 1444 |  HOdlcoin HODL | US$0,0003853 | -11,24% | -0,80% | US$89.602 | US$13,02 | 232.524.610 HODL |
| 1445 |  Regalcoin REC | US$0,006937 | -11,61% | 27,15% | US$88.781 | US$43,73 | 12.799.009 REC |
| 1446 |  Bitcoin Fast BCF | US$0,005150 | -3,34% | -18,16% | US$87.661 | US$10,16 | 17.022.931 BCF |
| 1447 |  SagaCoin SAGA | US$0,01412 | 2,04% | -13,18% | US$85.217 | US$160,90 | 6.036.199 SAGA |
| 1448 |  Triangles TRI | US$0,6717 | -1,17% | -31,85% | US$84.892 | - | 126.383 TRI |
| 1449 |  Growers International GRWI | US$0,07006 | 36,62% | 33,13% | US$83.974 | US$288,12 | 1.198.556 GRWI |
| 1450 |  KZ Cash KZC | US$0,03765 | -1,25% | 2,79% | US$82.947 | US$23,60 | 2.203.042 KZC |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.