Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Global Cryptocurrency GCC | US$0,0005605 | -9,02% | -9,81% | US$677.012 | US$317,94 | 1.207.868.692 GCC |
| 1252 |  Vision Industry Token VIT | US$0,002061 | -9,90% | -31,52% | US$665.269 | US$386,09 | 322.742.096 VIT |
| 1253 |  Sovereign Hero HERO | US$139,27 | 6,83% | -11,58% | US$664.724 | US$99,60 | 4.773 HERO |
| 1254 |  Sense SENSE | US$0,002627 | -3,30% | -25,39% | US$656.540 | US$92,16 | 249.911.896 SENSE |
| 1255 |  Leverj LEV | US$0,005501 | -7,74% | -31,34% | US$649.608 | - | 118.090.511 LEV |
| 1256 |  Cruisebit CRBT | US$0,02443 | -3,70% | -9,90% | US$646.017 | - | 26.446.059 CRBT |
| 1257 |  Manna MANNA | US$0,001260 | 4,82% | -0,30% | US$632.947 | US$26,02 | 502.193.942 MANNA |
| 1258 |  Target Coin TGT | US$0,0006569 | 17,41% | 133,66% | US$625.622 | US$40,34 | 952.429.892 TGT |
| 1259 |  InvestFeed IFT | US$0,003243 | 22,63% | 4,76% | US$620.600 | US$361,48 | 191.381.257 IFT |
| 1260 |  Zeitcoin ZEIT | US$0,00001677 | -4,01% | -19,78% | US$619.977 | US$105,49 | 36.971.224.827 ZEIT |
| 1261 |  Lampix PIX | US$0,004554 | -10,24% | -9,82% | US$616.266 | US$269,25 | 135.322.017 PIX |
| 1262 |  Xenon XNN | US$0,002039 | -8,78% | -9,25% | US$611.639 | US$214,62 | 300.000.000 XNN |
| 1263 |  Fidelium FID | US$0,005155 | 0,00% | -48,96% | US$607.501 | - | 117.852.948 FID |
| 1264 |  Atmos ATMOS | US$0,005990 | 1,41% | -47,28% | US$603.781 | US$33,78 | 100.792.107 ATMOS |
| 1265 |  Sociall SCL | US$0,03462 | 0,00% | -0,97% | US$578.626 | - | 16.714.020 SCL |
| 1266 |  Breakout Stake BRX | US$0,09017 | -3,15% | -22,16% | US$565.197 | US$24,66 | 6.268.082 BRX |
| 1267 |  BitCrystals BCY | US$0,02394 | -17,66% | -36,52% | US$550.583 | US$124,54 | 22.995.148 BCY |
| 1268 |  Gladius Token GLA | US$0,03761 | -1,41% | 0,25% | US$543.915 | - | 14.461.346 GLA |
| 1269 |  Tigereum TIG | US$0,03103 | 0,00% | -19,13% | US$538.433 | - | 17.350.614 TIG |
| 1270 |  Monster Byte MBI | US$0,03197 | 0,00% | -18,68% | US$537.764 | - | 16.822.736 MBI |
| 1271 |  Bullion CBX | US$0,5156 | -4,78% | -17,96% | US$528.476 | US$9,01 | 1.024.921 CBX |
| 1272 |  OBITS OBITS | US$0,03433 | -2,45% | -11,45% | US$525.342 | US$112,38 | 15.304.286 OBITS |
| 1273 |  Ixcoin IXC | US$0,02468 | -3,11% | 14,18% | US$519.307 | US$262,68 | 21.041.094 IXC |
| 1274 |  Sether SETH | US$0,02948 | -41,73% | -28,99% | US$509.275 | US$195,87 | 17.276.468 SETH |
| 1275 |  BUZZCoin BUZZ | US$0,00002506 | 21,83% | -14,43% | US$500.849 | US$461,35 | 19.984.400.555 BUZZ |
| 1276 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1277 |  LOCIcoin LOCI | US$0,01219 | -0,26% | -5,58% | US$495.764 | US$386,80 | 40.659.658 LOCI |
| 1278 |  Lynx LYNX | US$0,000006172 | -34,00% | 51,66% | US$475.053 | US$207,40 | 76.970.317.808 LYNX |
| 1279 |  FidentiaX FDX | US$0,004519 | 0,00% | -25,20% | US$474.521 | - | 105.000.000 FDX |
| 1280 |  Level Up Coin LUC | US$0,0004736 | -3,65% | -32,99% | US$472.140 | US$334,50 | 996.923.370 LUC |
| 1281 |  Breakout BRK | US$0,02487 | -4,01% | -4,78% | US$471.310 | US$117,76 | 18.949.258 BRK |
| 1282 |  Maxcoin MAX | US$0,007567 | -2,89% | -9,44% | US$464.946 | US$27,25 | 61.445.805 MAX |
| 1283 |  Ubcoin Market UBC | US$0,001348 | 0,00% | -11,38% | US$461.491 | - | 342.272.358 UBC |
| 1284 |  Qubitica QBIT | US$0,1832 | -64,65% | -63,71% | US$454.908 | US$5,50 | 2.482.451 QBIT |
| 1285 |  Sentinel Chain SENC | US$0,002241 | -0,24% | -15,37% | US$442.149 | US$142,01 | 197.269.666 SENC |
| 1286 |  HelloGold HGT | US$0,001650 | -9,06% | -31,63% | US$434.026 | US$119,75 | 263.034.654 HGT |
| 1287 |  Zippie ZIPT | US$0,001836 | -4,88% | -25,63% | US$430.602 | US$231,13 | 234.556.650 ZIPT |
| 1288 |  PHI Token PHI | US$0,07558 | -27,75% | -19,90% | US$429.758 | US$18,01 | 5.686.330 PHI |
| 1289 |  e-Gulden EFL | US$0,02452 | 12,22% | 20,48% | US$416.768 | US$191,77 | 16.995.711 EFL |
| 1290 |  Pesetacoin PTC | US$0,003043 | 4,08% | 8,73% | US$416.447 | US$453,12 | 136.833.664 PTC |
| 1291 |  Block-Chain.com BC | US$0,04134 | -3,34% | -27,40% | US$415.573 | US$4,22 | 10.053.314 BC |
| 1292 |  Spectiv SIG | US$0,001471 | 19,66% | 2,96% | US$415.386 | US$0,7146 | 282.322.605 SIG |
| 1293 |  Hush HUSH | US$0,07567 | -47,74% | 4,89% | US$405.445 | US$256,44 | 5.358.238 HUSH |
| 1294 |  GravityCoin GXX | US$0,2157 | -45,56% | -32,71% | US$400.337 | US$97,87 | 1.856.092 GXX |
| 1295 |  Blockpool BPL | US$0,01752 | 7,20% | -11,29% | US$390.492 | US$55,82 | 22.293.890 BPL |
| 1296 |  Quark QRK | US$0,001506 | -1,04% | -22,44% | US$387.363 | US$9,40 | 257.154.184 QRK |
| 1297 |  Ethouse HORSE | US$0,003657 | -3,15% | -24,42% | US$387.295 | - | 105.906.676 HORSE |
| 1298 |  PitisCoin PTS | US$0,002448 | 0,83% | 0,97% | US$386.511 | US$303,91 | 157.872.915 PTS |
| 1299 |  HyperStake HYP | US$0,0002803 | 10,47% | 6,42% | US$385.827 | US$20,00 | 1.376.719.887 HYP |
| 1300 |  EUNO EUNO | US$0,02978 | 3,11% | -39,86% | US$381.274 | US$126,08 | 12.802.709 EUNO |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.