Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitblocks BBK | US$0,0006656 | -1,83% | -26,01% | US$78.365 | US$826,18 | 117.736.710 BBK |
| 1102 |  BunnyToken BUNNY | US$0,0006600 | -1,16% | 20,36% | US$77.737 | US$8.116,43 | 117.787.050 BUNNY |
| 1103 |  Unify UNIFY | US$0,004165 | -3,33% | -24,03% | US$74.399 | US$1.151,13 | 17.860.831 UNIFY |
| 1104 |  Fivebalance FBN | US$0,000004620 | -7,74% | -35,46% | US$72.933 | US$5.017,42 | 15.786.574.000 FBN |
| 1105 |  Waletoken WTN | US$0,000004846 | -12,57% | -19,33% | US$70.962 | US$6.375,43 | 14.644.050.000 WTN |
| 1106 |  Citadel CTL | US$0,006374 | -26,59% | -51,73% | US$69.607 | US$1.286,56 | 10.920.247 CTL |
| 1107 |  CryptoSoul SOUL | US$0,0006378 | -3,26% | -2,26% | US$69.016 | US$8.064,76 | 108.207.070 SOUL |
| 1108 |  PKG Token PKG | US$0,000007667 | -9,73% | -9,99% | US$68.767 | US$4.667,56 | 8.969.257.745 PKG |
| 1109 |  AdCoin ACC | US$0,01045 | -5,41% | 0,71% | US$68.444 | US$2.350,51 | 6.551.628 ACC |
| 1110 |  QYNO QNO | US$0,06237 | -16,51% | -22,57% | US$67.056 | US$31.726,25 | 1.075.172 QNO |
| 1111 |  ProCurrency PROC | US$0,0006656 | 18,06% | 20,95% | US$66.860 | US$827,75 | 100.450.810 PROC |
| 1112 |  Plancoin PLAN | US$0,002452 | -3,33% | -21,09% | US$66.148 | US$979,27 | 26.975.135 PLAN |
| 1113 |  BlockMesh BMH | US$0,0007355 | -3,36% | -15,99% | US$65.897 | US$1.360,62 | 89.598.476 BMH |
| 1114 |  CyberMusic CYMT | US$0,000004492 | -9,66% | -13,11% | US$64.213 | US$4.662,30 | 14.294.187.939 CYMT |
| 1115 |  Bitcoin X BTX | US$0,02160 | -9,00% | -28,06% | US$61.874 | US$579,13 | 2.864.427 BTX |
| 1116 |  RouletteToken RLT | US$0,005780 | -5,29% | -18,95% | US$59.067 | US$4.599,29 | 10.218.917 RLT |
| 1117 |  Altcoin ALT | US$0,4720 | 9,79% | -21,39% | US$58.136 | US$2.215,56 | 123.175 ALT |
| 1118 |  TokenDesk TDS | US$0,005496 | 6,81% | 15,02% | US$56.488 | US$12.451,74 | 10.278.325 TDS |
| 1119 |  KWHCoin KWH | US$0,001257 | -11,50% | 119,85% | US$56.435 | US$52.125,73 | 44.903.253 KWH |
| 1120 |  TEAM (TokenStars) TEAM | US$0,005007 | -3,26% | -13,01% | US$56.084 | US$4.479,29 | 11.200.040 TEAM |
| 1121 |  WhaleCoin WHL | US$0,005494 | -14,57% | -21,69% | US$55.998 | US$54.565,39 | 10.192.294 WHL |
| 1122 |  XOVBank XOV | US$0,001961 | -11,05% | -24,18% | US$55.280 | US$7.371,35 | 28.194.385 XOV |
| 1123 |  Tourist Token TOTO | US$0,00001147 | -7,02% | -15,15% | US$54.009 | US$17.459,94 | 4.709.522.426 TOTO |
| 1124 |  RPICoin RPI | US$0,0001038 | 0,20% | -19,56% | US$53.909 | US$831,17 | 519.601.919 RPI |
| 1125 |  ELTCOIN ELTCOIN | US$0,0005649 | -6,02% | -12,71% | US$50.837 | US$516,30 | 90.000.000 ELTCOIN |
| 1126 |  AceD ACED | US$0,02155 | -3,21% | -40,03% | US$50.553 | US$917,77 | 2.345.587 ACED |
| 1127 |  MCAP MCAP | US$0,004800 | -11,66% | -37,87% | US$50.353 | US$1.752,55 | 10.490.000 MCAP |
| 1128 |  InflationCoin IFLT | US$0,000001079 | -39,05% | -54,03% | US$48.330 | US$581,16 | 44.790.092.020 IFLT |
| 1129 |  Bitcoinus BITS | US$0,001022 | -9,23% | -38,96% | US$46.278 | US$6.877,28 | 45.294.348 BITS |
| 1130 |  Neural Protocol NRP | US$0,000006271 | -4,22% | -20,12% | US$46.143 | US$16.405,47 | 7.358.150.010 NRP |
| 1131 |  Micromines MICRO | US$0,000003120 | -21,64% | -35,90% | US$43.684 | US$27.348,14 | 13.999.087.640 MICRO |
| 1132 |  Crystal Token CYL | US$0,07702 | -15,47% | -50,99% | US$43.467 | US$593,87 | 564.377 CYL |
| 1133 |  Typerium TYPE | US$0,0006063 | -35,51% | -44,71% | US$41.477 | US$4.464,45 | 68.413.799 TYPE |
| 1134 |  Steneum Coin STN | US$0,01412 | -4,19% | -37,51% | US$41.331 | US$3.348,43 | 2.926.779 STN |
| 1135 |  Ethereum Dark ETHD | US$0,02683 | 12,19% | 12,36% | US$40.251 | US$1.916,78 | 1.500.000 ETHD |
| 1136 |  Abulaba AAA | US$0,002655 | 8,35% | -6,15% | US$40.065 | US$30.100,69 | 15.090.818 AAA |
| 1137 |  Numus NMS | US$0,01451 | 32,02% | -18,02% | US$39.902 | US$1.183,24 | 2.750.877 NMS |
| 1138 |  Reakoin REAK | US$0,01924 | 33,03% | 0,30% | US$37.048 | US$636,06 | 1.925.941 REAK |
| 1139 |  VikkyToken VIKKY | US$0,000009884 | 0,18% | -31,26% | US$36.840 | US$6.616,78 | 3.727.082.538 VIKKY |
| 1140 |  Mirai MRI | US$0,01065 | -5,86% | -29,38% | US$35.369 | US$1.122,13 | 3.322.444 MRI |
| 1141 |  Zenswap Network Token ZNT | US$0,000004979 | -3,75% | -8,76% | US$30.581 | US$6.225,24 | 6.141.366.440 ZNT |
| 1142 |  Bitether BTR | US$0,001261 | 3,42% | -20,92% | US$29.802 | US$3.511,54 | 23.631.379 BTR |
| 1143 |  Thore Cash TCH | US$0,001027 | 5,34% | -5,88% | US$28.999 | US$53.219,28 | 28.249.827 TCH |
| 1144 |  Desire DSR | US$0,004617 | -4,21% | -20,15% | US$27.311 | US$5.528,77 | 5.914.844 DSR |
| 1145 |  Sub Invest SUBX | US$0,00000007006 | -45,51% | -46,28% | US$26.523 | US$2.875,17 | 378.566.147.270 SUBX |
| 1146 |  Dinero DIN | US$0,003140 | -9,25% | -24,94% | US$25.201 | US$526,14 | 8.026.311 DIN |
| 1147 |  PAXEX PAXEX | US$0,001299 | -3,11% | -44,84% | US$24.314 | US$617,01 | 18.717.160 PAXEX |
| 1148 |  Decentralized Asset Trading Platform DATP | US$0,000002604 | -7,68% | -23,23% | US$23.588 | US$6.272,41 | 9.060.009.922 DATP |
| 1149 |  Azart AZART | US$0,007643 | 2,45% | -4,62% | US$23.506 | US$1.138,59 | 3.075.698 AZART |
| 1150 |  Cryptrust CTRT | US$0,000004370 | 12,12% | -28,07% | US$23.163 | US$5.818,25 | 5.300.488.485 CTRT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.