Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitWhite BTW | US$0,004347 | 58,57% | -2,01% | US$157.903 | US$239.238 | 36.325.371 BTW |
| 1052 |  Pigeoncoin PGN | US$0,0001052 | -3,45% | -9,99% | US$156.480 | US$606,03 | 1.487.635.242 PGN |
| 1053 |  Elementrem ELE | US$0,005954 | -36,09% | 0,11% | US$155.997 | US$7.547,72 | 26.201.325 ELE |
| 1054 |  Aigang AIX | US$0,006931 | -7,18% | -23,55% | US$154.205 | US$14.312,25 | 22.248.671 AIX |
| 1055 |  EUNOMIA ENTS | US$0,000009304 | -4,55% | -13,34% | US$153.027 | US$6.653,18 | 16.447.358.491 ENTS |
| 1056 |  Project Coin PRJ | US$0,02934 | 0,86% | -36,57% | US$148.081 | US$5.944,74 | 5.047.750 PRJ |
| 1057 |  X-CASH XCASH | US$0,000007017 | -8,70% | -36,76% | US$146.331 | US$8.935,41 | 20.853.583.175 XCASH |
| 1058 |  Ellaism ELLA | US$0,01145 | -3,71% | -6,23% | US$146.084 | US$525,32 | 12.756.367 ELLA |
| 1059 |  Aditus ADI | US$0,0006166 | -8,23% | -14,49% | US$144.353 | US$43.941,76 | 234.110.888 ADI |
| 1060 |  ShowHand HAND | US$0,000002325 | 4,02% | -2,07% | US$143.938 | US$25.002,48 | 61.912.434.418 HAND |
| 1061 |  GoHelpFund HELP | US$0,04499 | -17,77% | -32,41% | US$141.517 | US$9.332,99 | 3.145.499 HELP |
| 1062 |  MMOCoin MMO | US$0,003178 | -17,90% | -34,91% | US$139.772 | US$1.101,77 | 43.985.965 MMO |
| 1063 |  Auxilium AUX | US$0,001379 | 0,86% | -14,24% | US$137.828 | US$4.958,89 | 99.935.777 AUX |
| 1064 |  Teloscoin TELOS | US$0,003784 | -37,04% | 57,60% | US$137.422 | US$2.158,22 | 36.316.024 TELOS |
| 1065 |  Digitalcoin DGC | US$0,004386 | -17,32% | -22,57% | US$136.326 | US$588,48 | 31.079.568 DGC |
| 1066 |  Amon AMN | US$0,0003785 | -6,21% | -27,61% | US$135.743 | US$1.329,53 | 358.679.757 AMN |
| 1067 |  DraftCoin DFT | US$0,01647 | -4,11% | -3,50% | US$133.914 | US$1.791,12 | 8.130.925 DFT |
| 1068 |  Beetle Coin BEET | US$0,0008041 | 6,05% | 2,31% | US$133.366 | US$2.097,18 | 165.857.867 BEET |
| 1069 |  FORCE FOR | US$0,0009108 | 0,53% | -37,39% | US$127.984 | US$771,56 | 140.516.265 FOR |
| 1070 |  CrowdWiz WIZ | US$0,01608 | -3,64% | -20,24% | US$125.857 | US$613,45 | 7.829.174 WIZ |
| 1071 |  ERC20 ERC20 | US$0,01797 | -20,31% | -3,87% | US$125.820 | US$27.066,99 | 7.000.000 ERC20 |
| 1072 |  Aegeus AEG | US$0,004845 | -3,79% | -11,26% | US$124.531 | US$1.307,50 | 25.704.985 AEG |
| 1073 |  Tokia TKA | US$0,002899 | -16,84% | -3,09% | US$122.137 | US$815,99 | 42.135.421 TKA |
| 1074 |  Lobstex LOBS | US$0,01065 | -18,15% | -5,70% | US$121.454 | US$23.872,40 | 11.408.588 LOBS |
| 1075 |  Absolute ABS | US$0,01522 | 6,35% | -31,69% | US$119.424 | US$3.132,92 | 7.845.787 ABS |
| 1076 |  AllSafe ASAFE | US$0,01219 | -14,07% | 8,92% | US$117.803 | US$1.590,73 | 9.663.511 ASAFE |
| 1077 |  XGOX XGOX | US$0,00004867 | 2,59% | -16,96% | US$115.817 | US$1.924,76 | 2.379.530.425 XGOX |
| 1078 |  Linx LINX | US$0,003433 | -6,09% | -12,12% | US$113.311 | US$1.533,76 | 33.006.569 LINX |
| 1079 |  Bitcoin Adult BTAD | US$0,004549 | 8,76% | 37,86% | US$113.182 | US$669,73 | 24.880.812 BTAD |
| 1080 |  ArbitrageCT ARCT | US$0,001250 | 1,82% | -15,82% | US$112.667 | US$839,97 | 90.145.179 ARCT |
| 1081 |  BriaCoin BRIA | US$0,1500 | -16,55% | -15,13% | US$111.515 | US$1.000,17 | 743.431 BRIA |
| 1082 |  Alt.Estate token ALT | US$0,0001499 | -13,61% | -43,22% | US$105.910 | US$4.277,18 | 706.375.571 ALT |
| 1083 |  Suretly SUR | US$0,4513 | -2,85% | -11,24% | US$105.547 | US$784,33 | 233.876 SUR |
| 1084 |  Transcodium TNS | US$0,002085 | -2,30% | 0,40% | US$105.420 | US$154.430 | 50.553.571 TNS |
| 1085 |  Blocknode BND | US$0,001089 | -18,86% | -26,29% | US$104.625 | US$1.998,68 | 96.086.668 BND |
| 1086 |  PlatinumBAR XPTX | US$0,04956 | -17,23% | -35,02% | US$99.559 | US$661,81 | 2.008.811 XPTX |
| 1087 |  nDEX NDX | US$0,000006607 | -8,97% | -30,64% | US$98.986 | US$4.734,76 | 14.982.657.251 NDX |
| 1088 |  MFIT COIN MFIT | US$0,1750 | 2,86% | -56,93% | US$98.148 | US$2.730,60 | 560.939 MFIT |
| 1089 |  IGToken IG | US$0,00005458 | -2,37% | -21,99% | US$98.119 | US$77.483,89 | 1.797.606.088 IG |
| 1090 |  Sola Token SOL | US$0,003248 | -5,49% | 11,01% | US$94.332 | US$531,75 | 29.039.229 SOL |
| 1091 |  BitMoney BIT | US$0,004082 | -13,70% | -63,82% | US$93.695 | US$1.343,09 | 22.953.944 BIT |
| 1092 |  SCRIV NETWORK SCRIV | US$0,003687 | -1,83% | -14,61% | US$91.230 | US$4.062,38 | 24.744.362 SCRIV |
| 1093 |  Jetcoin JET | US$0,01309 | -10,56% | 5,87% | US$89.286 | US$11.533,52 | 6.822.895 JET |
| 1094 |  WITChain WIT | US$0,00005914 | 52,67% | 26,03% | US$88.715 | US$219.175 | 1.500.000.000 WIT |
| 1095 |  Intelligent Trading Foundation ITT | US$0,008981 | 16,32% | 21,52% | US$88.014 | US$784,78 | 9.799.899 ITT |
| 1096 |  MicroMoney AMM | US$0,006799 | -4,32% | -13,41% | US$87.882 | US$9.933,08 | 12.926.101 AMM |
| 1097 |  Ccore CCO | US$0,04855 | -5,79% | 20,67% | US$82.532 | US$1.704,79 | 1.699.999 CCO |
| 1098 |  Kabberry Coin KKC | US$0,01380 | -21,79% | -60,10% | US$81.467 | US$2.320,19 | 5.902.655 KKC |
| 1099 |  OP Coin OPC | US$0,00004331 | -38,29% | -47,23% | US$80.512 | US$571,23 | 1.858.984.784 OPC |
| 1100 |  Datarius Credit DTRC | US$0,0006200 | -6,11% | -20,21% | US$79.215 | US$1.452.248 | 127.756.071 DTRC |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.