Data Historis Harga Kripto 10/12/2018
Daftar harga kripto yang direkam pada tanggal 10/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Universal Currency UNIT | US$0,02114 | -5,14% | -4,52% | US$332.650 | US$16.549,64 | 15.734.280 UNIT |
| 952 |  XMCT XMCT | US$0,003416 | 0,48% | -5,50% | US$329.407 | US$112.448 | 96.429.250 XMCT |
| 953 |  NobleCoin NOBL | US$0,0001402 | -3,31% | -9,78% | US$329.246 | US$920,58 | 2.348.852.511 NOBL |
| 954 |  BitCoen BEN | US$0,04680 | -1,21% | -19,46% | US$327.589 | US$4.090,10 | 7.000.000 BEN |
| 955 |  Pluton PLU | US$0,3831 | -6,49% | 5,04% | US$325.653 | US$10.098,00 | 850.000 PLU |
| 956 |  bitJob STU | US$0,004415 | -0,98% | -48,02% | US$316.988 | US$17.421,87 | 71.804.993 STU |
| 957 |  Repme RPM | US$0,000008614 | -14,41% | -44,23% | US$311.998 | US$57.809,68 | 36.220.523.483 RPM |
| 958 |  WandX WAND | US$0,02544 | -2,36% | -18,12% | US$311.547 | US$792,59 | 12.244.135 WAND |
| 959 |  Ethereum Meta ETHM | US$0,003538 | 1,69% | -8,27% | US$311.418 | US$2.397,58 | 88.016.956 ETHM |
| 960 |  Maverick Chain MVC | US$0,002943 | -6,02% | -13,75% | US$308.789 | US$15.722,46 | 104.936.231 MVC |
| 961 |  FUTURAX FTXT | US$0,00008922 | -4,84% | -17,80% | US$303.930 | US$6.197,62 | 3.406.412.461 FTXT |
| 962 |  Bonpay BON | US$0,02687 | -3,97% | -4,00% | US$303.389 | US$16.662,17 | 11.290.301 BON |
| 963 |  ATBCoin ATB | US$0,007099 | -2,23% | 7,55% | US$298.437 | US$3.673.028 | 42.038.227 ATB |
| 964 |  Castle CSTL | US$0,02601 | -3,32% | 27,46% | US$294.726 | US$3.323,21 | 11.330.252 CSTL |
| 965 |  Rupee RUP | US$0,01150 | -7,69% | 1,35% | US$294.212 | US$4.269,13 | 25.591.347 RUP |
| 966 |  Nullex NLX | US$0,007190 | -9,58% | -25,78% | US$291.029 | US$1.294,77 | 40.477.042 NLX |
| 967 |  Parkgene GENE | US$0,0009847 | -32,41% | 4,72% | US$290.265 | US$28.992,43 | 294.760.863 GENE |
| 968 |  The ChampCoin TCC | US$0,001699 | -5,21% | -7,74% | US$289.852 | US$8.818,27 | 170.611.705 TCC |
| 969 |  MetaMorph METM | US$0,004322 | -12,44% | -30,53% | US$288.803 | US$16.501,62 | 66.822.527 METM |
| 970 |  Monoeci XMCC | US$0,03521 | -5,55% | 0,08% | US$288.367 | US$527,26 | 8.191.044 XMCC |
| 971 |  Pylon Network PYLNT | US$0,7336 | -13,44% | -7,94% | US$287.473 | US$56.311,59 | 391.871 PYLNT |
| 972 |  Bitswift BITS | US$0,07364 | -5,03% | -3,21% | US$286.048 | US$1.742,80 | 3.884.635 BITS |
| 973 |  Bigbom BBO | US$0,0008421 | -3,34% | -21,25% | US$284.600 | US$160.400 | 337.982.791 BBO |
| 974 |  StarterCoin STAC | US$0,001003 | 1,59% | 19,92% | US$283.219 | US$1.114,35 | 282.407.189 STAC |
| 975 |  ClearCoin XCLR | US$0,0005360 | 25,89% | 21,76% | US$282.929 | US$1.316,39 | 527.873.733 XCLR |
| 976 |  Oceanlab OCL | US$0,006077 | 4,96% | 1,81% | US$282.601 | US$2.293,96 | 46.500.000 OCL |
| 977 |  Open Trading Network OTN | US$0,1396 | -21,76% | -24,52% | US$282.589 | US$2.295,49 | 2.024.530 OTN |
| 978 |  Skeincoin SKC | US$0,02088 | -12,46% | 1,71% | US$282.374 | US$662,90 | 13.526.705 SKC |
| 979 |  CoinToGo 2GO | US$0,06887 | -8,24% | 71,65% | US$280.348 | US$9.793,34 | 4.070.595 2GO |
| 980 |  HunterCoin HUC | US$0,01174 | -6,82% | -27,98% | US$278.856 | US$2.190,51 | 23.761.750 HUC |
| 981 |  SoMee.Social ONG | US$0,006734 | -3,06% | -36,21% | US$278.354 | US$1.089,48 | 41.336.897 ONG |
| 982 |  PENG PENG | US$0,00004813 | 21,00% | -15,30% | US$275.848 | US$9.783,91 | 5.730.850.951 PENG |
| 983 |  SnodeCoin SND | US$0,03167 | -29,45% | -40,23% | US$275.019 | US$8.844,66 | 8.684.362 SND |
| 984 |  Paymon PMNT | US$0,0004496 | 13,01% | -4,43% | US$274.786 | US$2.123,86 | 611.226.584 PMNT |
| 985 |  Freyrchain FREC | US$0,0005486 | -5,84% | -15,35% | US$274.306 | US$182.767 | 500.000.000 FREC |
| 986 |  Vivid Coin VIVID | US$0,06947 | -4,15% | 3,91% | US$273.664 | US$1.373,20 | 3.939.100 VIVID |
| 987 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01862 | -1,21% | -4,42% | US$273.591 | US$14.967,68 | 14.692.589 BOE |
| 988 |  Auctus AUC | US$0,01599 | -8,01% | -36,57% | US$272.634 | US$4.418,31 | 17.047.053 AUC |
| 989 |  ACE (TokenStars) ACE | US$0,02276 | -6,50% | 11,27% | US$265.782 | US$113.505 | 11.678.403 ACE |
| 990 |  Naviaddress NAVI | US$0,001085 | 3,22% | -14,16% | US$263.109 | US$109.696 | 242.550.845 NAVI |
| 991 |  Jury.Online Token JOT | US$0,02908 | 0,47% | 0,23% | US$262.321 | US$27.080,11 | 9.021.909 JOT |
| 992 |  Etheera ETA | US$0,00004451 | -38,09% | -87,86% | US$260.718 | US$1.990,98 | 5.857.896.294 ETA |
| 993 |  Leadcoin LDC | US$0,0003318 | -2,07% | -5,17% | US$260.296 | US$14.126,02 | 784.399.592 LDC |
| 994 |  Soma SCT | US$0,03207 | 5,06% | -10,24% | US$258.726 | US$97.684,60 | 8.066.976 SCT |
| 995 |  EtherGem EGEM | US$0,01709 | 0,08% | 2,08% | US$257.976 | US$1.869,17 | 15.097.696 EGEM |
| 996 |  RealChain RCT | US$0,0007418 | -3,15% | -16,15% | US$256.568 | US$289.376 | 345.883.280 RCT |
| 997 |  AB-Chain RTB RTB | US$0,01679 | -3,05% | -6,28% | US$252.434 | US$2.985,46 | 15.030.601 RTB |
| 998 |  Rapids RPD | US$0,0001047 | 42,23% | 0,02% | US$251.865 | US$1.513,91 | 2.405.142.445 RPD |
| 999 |  Adelphoi ADL | US$0,01199 | -50,03% | -29,78% | US$248.487 | US$750,75 | 20.722.224 ADL |
| 1000 |  Octoin Coin OCC | US$0,6053 | -4,10% | 33,52% | US$246.140 | US$1.466.233 | 406.626 OCC |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.