Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Scry.info DDD | US$0,02526 | 0,47% | -5,27% | US$11.114.660 | US$362.794 | 440.057.074 DDD |
| 202 |  Everipedia IQ | US$0,002460 | -5,12% | -28,01% | US$11.083.809 | US$180.283 | 4.506.302.133 IQ |
| 203 |  Streamr DATAcoin DATA | US$0,01625 | -1,41% | -19,27% | US$11.006.935 | US$334.268 | 677.154.514 DATA |
| 204 |  Burst BURST | US$0,005437 | -8,93% | -13,69% | US$10.908.895 | US$126.286 | 2.006.334.424 BURST |
| 205 |  OST OST | US$0,02383 | 3,27% | -16,90% | US$10.854.141 | US$1.381.857 | 455.482.200 OST |
| 206 |  Matrix AI Network MAN | US$0,07226 | 2,48% | -28,30% | US$10.839.211 | US$538.031 | 150.000.000 MAN |
| 207 |  IoTeX IOTX | US$0,007080 | -1,41% | -21,91% | US$10.797.101 | US$1.089.749 | 1.525.040.005 IOTX |
| 208 |  Cube AUTO | US$0,001592 | 2,64% | -16,62% | US$10.785.754 | US$790.621 | 6.774.940.000 AUTO |
| 209 |  Vertcoin VTC | US$0,2240 | -6,00% | -27,33% | US$10.581.944 | US$81.804,72 | 47.250.600 VTC |
| 210 |  Ubiq UBQ | US$0,2470 | 1,46% | -1,64% | US$10.524.647 | US$53.097,19 | 42.609.099 UBQ |
| 211 |  BridgeCoin BCO | US$0,3835 | 6,62% | -9,39% | US$10.354.759 | US$11.966,79 | 27.000.000 BCO |
| 212 |  Einsteinium EMC2 | US$0,04747 | -4,04% | -29,02% | US$10.349.418 | US$116.369 | 218.038.453 EMC2 |
| 213 |  Pillar PLR | US$0,03979 | -2,18% | -27,95% | US$10.320.401 | US$11.261,36 | 259.348.201 PLR |
| 214 |  TomoChain TOMO | US$0,1788 | 11,77% | -16,15% | US$9.832.727 | US$479.100 | 55.000.000 TOMO |
| 215 |  TrueChain TRUE | US$0,2112 | -4,73% | -18,82% | US$9.811.149 | US$12.313.018 | 46.448.735 TRUE |
| 216 |  WhiteCoin XWC | US$0,03851 | -1,05% | -8,35% | US$9.634.366 | US$136.817 | 250.183.629 XWC |
| 217 |  Gulden NLG | US$0,02312 | -3,55% | -2,73% | US$9.594.454 | US$47.195,22 | 415.032.420 NLG |
| 218 |  AMO Coin AMO | US$0,001063 | 4,82% | -25,37% | US$9.538.032 | US$132.690 | 8.972.250.815 AMO |
| 219 |  Utrust UTK | US$0,02113 | -1,51% | -14,90% | US$9.507.594 | US$76.397,94 | 450.000.000 UTK |
| 220 |  Safex Token SFT | US$0,006128 | -3,55% | -16,61% | US$9.456.530 | US$1.153,40 | 1.543.157.590 SFT |
| 221 |  bitCNY BITCNY | US$0,1486 | -2,33% | -1,15% | US$9.435.087 | US$19.518.196 | 63.511.400 BITCNY |
| 222 |  Moss Coin MOC | US$0,04096 | -0,39% | -6,01% | US$9.222.800 | US$85.588,01 | 225.150.154 MOC |
| 223 |  Raiden Network Token RDN | US$0,1831 | -6,68% | -28,69% | US$9.193.373 | US$1.154.834 | 50.218.936 RDN |
| 224 |  SaluS SLS | US$9,07 | -4,87% | -19,12% | US$9.173.678 | US$6.508,69 | 1.011.615 SLS |
| 225 |  Nucleus Vision NCASH | US$0,001650 | -4,46% | -23,72% | US$9.102.981 | US$436.998 | 5.517.156.031 NCASH |
| 226 |  Blocknet BLOCK | US$1,63 | -4,34% | -12,75% | US$8.928.810 | US$18.542,33 | 5.470.975 BLOCK |
| 227 |  Bluzelle BLZ | US$0,04424 | -10,05% | -20,77% | US$8.821.318 | US$1.345.820 | 199.382.201 BLZ |
| 228 |  Skycoin SKY | US$0,8786 | -3,76% | -26,68% | US$8.786.059 | US$261.254 | 9.999.999 SKY |
| 229 |  Timicoin TMC | US$0,02832 | 1,29% | 31,37% | US$8.720.587 | US$39.310,33 | 307.892.909 TMC |
| 230 |  High Performance Blockchain HPB | US$0,2292 | -7,32% | -22,84% | US$8.713.175 | US$1.365.808 | 38.022.632 HPB |
| 231 |  Breezecoin BRZE | US$0,2197 | 2,70% | -1,50% | US$8.629.108 | US$993,66 | 39.277.000 BRZE |
| 232 |  CasinoCoin CSC | US$0,0002397 | -2,00% | 21,92% | US$8.623.516 | US$1.760,53 | 35.973.085.511 CSC |
| 233 |  Jibrel Network JNT | US$0,05054 | -1,93% | -14,63% | US$8.545.477 | US$30.202,13 | 169.096.729 JNT |
| 234 |  BLOCKv VEE | US$0,003608 | 7,95% | -12,01% | US$8.418.778 | US$40.441,75 | 2.333.613.594 VEE |
| 235 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002639 | -2,75% | -26,21% | US$8.374.529 | US$534.466 | 3.173.426.930 MEDX |
| 236 |  SmartMesh SMT | US$0,005883 | -3,12% | -15,91% | US$8.316.327 | US$29.146,16 | 1.413.716.694 SMT |
| 237 |  Quantstamp QSP | US$0,01344 | -3,68% | -21,15% | US$8.297.485 | US$55.290,43 | 617.314.171 QSP |
| 238 |  Quantum Resistant Ledger QRL | US$0,1572 | -5,17% | -23,51% | US$8.173.749 | US$21.251,67 | 52.000.000 QRL |
| 239 |  Cryptaur CPT | US$0,001108 | -2,86% | -16,22% | US$8.137.832 | US$9.699,33 | 7.345.211.595 CPT |
| 240 |  EDC Blockchain EDC | US$0,009158 | -2,53% | -16,59% | US$8.116.220 | US$1.119.685 | 886.211.988 EDC |
| 241 |  district0x DNT | US$0,01351 | -10,45% | 10,05% | US$8.107.130 | US$987.762 | 600.000.000 DNT |
| 242 |  NavCoin NAV | US$0,1252 | -3,02% | -25,81% | US$7.977.835 | US$74.360,23 | 63.739.054 NAV |
| 243 |  Ambrosus AMB | US$0,05502 | -2,27% | -29,97% | US$7.955.224 | US$96.852,58 | 144.590.975 AMB |
| 244 |  ARBITRAGE ARB | US$1,81 | -20,40% | -42,80% | US$7.885.771 | US$11.477,17 | 4.359.122 ARB |
| 245 |  Metal MTL | US$0,2398 | -2,52% | -28,24% | US$7.858.964 | US$419.772 | 32.773.148 MTL |
| 246 |  WeOwn CHX | US$0,1081 | 9,83% | -21,16% | US$7.843.256 | US$253.991 | 72.549.902 CHX |
| 247 |  BitBay BAY | US$0,007697 | -4,32% | -17,68% | US$7.790.072 | US$26.598,01 | 1.012.146.906 BAY |
| 248 |  DigitalNote XDN | US$0,001114 | -5,32% | -22,08% | US$7.719.811 | US$147.631 | 6.928.822.446 XDN |
| 249 |  Zipper ZIP | US$0,0004761 | -5,31% | -19,91% | US$7.712.068 | US$328.868 | 16.199.999.812 ZIP |
| 250 |  Steem Dollars SBD | US$0,6034 | -1,43% | -24,28% | US$7.687.504 | US$308.645 | 12.741.175 SBD |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.