Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2389 | -4,23% | -25,39% | US$72.243.066 | US$324.349 | 302.374.866 STEEM |
| 52 |  QASH QASH | US$0,2057 | -1,17% | -6,44% | US$71.985.661 | US$402.060 | 350.000.000 QASH |
| 53 |  Bytom BTM | US$0,07011 | -2,11% | -26,46% | US$70.287.151 | US$1.571.108 | 1.002.499.275 BTM |
| 54 |  Augur REP | US$6,23 | 4,03% | -22,84% | US$68.543.386 | US$1.368.109 | 11.000.000 REP |
| 55 |  DEX DEX | US$0,3434 | 52,68% | 1,96% | US$65.785.003 | US$780.709 | 191.542.291 DEX |
| 56 |  Stratis STRAT | US$0,6409 | -3,25% | -27,64% | US$63.530.518 | US$314.196 | 99.128.195 STRAT |
| 57 |  Golem GNT | US$0,06607 | -2,94% | -25,95% | US$63.421.067 | US$102.228.573 | 959.842.000 GNT |
| 58 |  MaidSafeCoin MAID | US$0,1381 | -7,06% | -3,68% | US$62.479.120 | US$289.308 | 452.552.412 MAID |
| 59 |  Populous PPT | US$1,17 | -5,09% | -30,06% | US$62.475.288 | US$1.886.192 | 53.252.246 PPT |
| 60 |  Revain R | US$0,1282 | 3,33% | -9,47% | US$62.083.078 | US$1.873.514 | 484.450.000 R |
| 61 |  Komodo KMD | US$0,5522 | -5,16% | -21,73% | US$61.275.930 | US$218.600 | 110.963.460 KMD |
| 62 |  Holo HOT | US$0,0004457 | -4,27% | -15,56% | US$59.369.760 | US$1.200.236 | 133.214.575.156 HOT |
| 63 |  Single Collateral DAI SAI | US$1,05 | 2,45% | 5,33% | US$57.802.724 | US$2.859.692 | 55.022.688 SAI |
| 64 |  Decentraland MANA | US$0,05325 | -6,78% | -16,95% | US$55.925.173 | US$5.231.296 | 1.050.141.509 MANA |
| 65 |  Cryptonex CNX | US$1,00 | -3,24% | -16,37% | US$55.697.122 | US$5.335.033 | 55.589.109 CNX |
| 66 |  Electroneum ETN | US$0,006530 | -2,12% | -16,91% | US$55.542.263 | US$229.196 | 8.505.752.177 ETN |
| 67 |  Huobi Token HT | US$1,09 | -2,30% | -13,45% | US$54.334.375 | US$11.735.959 | 50.000.200 HT |
| 68 |  WAX WAXP | US$0,05394 | -7,75% | -17,53% | US$50.476.537 | US$31.791.903 | 935.838.056 WAXP |
| 69 |  Ardor ARDR | US$0,04998 | -1,32% | -17,55% | US$49.934.594 | US$186.893 | 998.999.495 ARDR |
| 70 |  Status SNT | US$0,01432 | -3,16% | -23,37% | US$49.706.001 | US$1.892.173 | 3.470.483.788 SNT |
| 71 |  IOST IOST | US$0,003873 | -4,96% | -17,98% | US$46.495.162 | US$1.814.050 | 12.003.807.131 IOST |
| 72 |  MobileGo MGO | US$0,4431 | -3,84% | -11,63% | US$44.308.119 | US$9.823.871 | 99.998.615 MGO |
| 73 |  Bitcoin Private BTCP | US$2,11 | 3,02% | -1,11% | US$43.331.374 | US$37.987,99 | 20.524.490 BTCP |
| 74 |  KuCoin Shares KCS | US$0,4741 | -1,63% | -19,26% | US$42.732.623 | US$47.409,37 | 90.138.154 KCS |
| 75 |  ODEM ODE | US$0,1869 | -5,82% | -29,99% | US$40.743.806 | US$692.229 | 218.002.386 ODE |
| 76 |  Insight Chain INB | US$0,2448 | -3,85% | -10,61% | US$40.615.822 | US$2.722.707 | 165.915.913 INB |
| 77 |  Nexo NEXO | US$0,07082 | -1,90% | -34,26% | US$39.656.944 | US$1.534.880 | 560.000.011 NEXO |
| 78 |  Waltonchain WTC | US$0,9194 | -1,49% | -21,14% | US$37.117.000 | US$3.232.494 | 40.369.759 WTC |
| 79 |  Elastos ELA | US$2,52 | -3,84% | -14,27% | US$35.964.918 | US$520.148 | 14.269.190 ELA |
| 80 |  TenX PAY | US$0,3280 | 22,61% | 15,98% | US$35.866.397 | US$1.778.977 | 109.347.861 PAY |
| 81 |  Linkey LKY | US$0,7158 | 1,70% | 5,14% | US$35.789.273 | US$77.200,70 | 50.000.000 LKY |
| 82 |  STASIS EURO EURS | US$1,17 | 2,39% | 2,81% | US$35.557.900 | US$103.867 | 30.379.207 EURS |
| 83 |  QuarkChain QKC | US$0,04360 | 4,11% | 5,05% | US$34.950.786 | US$6.272.568 | 801.649.919 QKC |
| 84 |  MOAC MOAC | US$0,5548 | -6,91% | -25,95% | US$34.652.070 | US$47.639,07 | 62.463.334 MOAC |
| 85 |  Wanchain WAN | US$0,3217 | -1,40% | -21,63% | US$34.153.246 | US$1.438.107 | 106.152.493 WAN |
| 86 |  Polymath POLY | US$0,1179 | 2,09% | -10,26% | US$33.810.299 | US$3.026.581 | 286.892.107 POLY |
| 87 |  Mithril MITH | US$0,07526 | 3,64% | -28,04% | US$33.760.270 | US$7.914.012 | 448.576.301 MITH |
| 88 |  ReddCoin RDD | US$0,001125 | -1,86% | -24,20% | US$32.416.340 | US$152.031 | 28.808.713.174 RDD |
| 89 |  THETA THETA | US$0,04574 | -4,35% | -28,98% | US$32.316.115 | US$773.618 | 706.502.689 THETA |
| 90 |  Ark ARK | US$0,3019 | -3,83% | -27,85% | US$32.294.328 | US$522.137 | 106.957.474 ARK |
| 91 |  Metaverse ETP ETP | US$0,5948 | -9,14% | -31,62% | US$32.241.610 | US$1.997.966 | 54.205.890 ETP |
| 92 |  Ravencoin RVN | US$0,01309 | -3,16% | -24,60% | US$31.900.437 | US$1.548.120 | 2.437.420.000 RVN |
| 93 |  Bancor BNT | US$0,5230 | -2,36% | -21,43% | US$31.896.527 | US$1.054.408 | 60.989.918 BNT |
| 94 |  PIVX PIVX | US$0,5586 | -2,02% | -25,63% | US$31.716.428 | US$188.125 | 56.781.166 PIVX |
| 95 |  Aion AION | US$0,1175 | -3,53% | -28,94% | US$31.160.736 | US$1.023.608 | 265.294.161 AION |
| 96 |  Centrality CENNZ | US$0,03829 | 5,02% | -17,18% | US$30.686.331 | US$32.989,31 | 801.382.336 CENNZ |
| 97 |  aelf ELF | US$0,1083 | -8,30% | -12,93% | US$30.321.972 | US$2.617.714 | 280.000.000 ELF |
| 98 |  MCO MCO | US$1,92 | -1,66% | -21,22% | US$30.308.386 | US$15.338.079 | 15.793.831 MCO |
| 99 |  GXChain GXC | US$0,4930 | -3,18% | -26,70% | US$29.581.484 | US$39.823.438 | 60.000.000 GXC |
| 100 |  Loopring LRC | US$0,03654 | 0,01% | -15,96% | US$28.831.660 | US$297.327 | 788.984.491 LRC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.