Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VIBE VIBE | US$0,02343 | -3,66% | -19,86% | US$6.092.448 | US$214.229 | 260.080.096 VIBE |
| 302 |  Mobius MOBI | US$0,01180 | 10,01% | -19,03% | US$6.080.183 | US$6.820,06 | 515.082.884 MOBI |
| 303 |  Data Transaction Token XD | US$0,04020 | -11,12% | -15,29% | US$6.062.005 | US$259.429 | 150.793.044 XD |
| 304 |  LoyalCoin LYL | US$0,001132 | -4,20% | -20,28% | US$6.059.768 | US$316.030 | 5.353.626.190 LYL |
| 305 |  GINcoin GIN | US$1,39 | -7,08% | -15,17% | US$6.031.949 | US$61.145,94 | 4.338.777 GIN |
| 306 |  Aurum Coin AU | US$20,19 | -2,00% | -12,91% | US$6.017.693 | US$1.050,11 | 298.083 AU |
| 307 |  Electra ECA | US$0,0002099 | -2,86% | -12,79% | US$5.956.645 | US$91.541,45 | 28.379.674.746 ECA |
| 308 |  POA POA | US$0,02700 | -4,05% | -26,20% | US$5.944.306 | US$140.474 | 220.167.290 POA |
| 309 |  XTRABYTES XBY | US$0,01370 | -2,77% | -22,04% | US$5.890.058 | US$10.718,32 | 430.000.000 XBY |
| 310 |  Veros VRS | US$0,1080 | 45,08% | 517,82% | US$5.886.250 | US$784.201 | 54.496.564 VRS |
| 311 |  Covesting COV | US$0,3363 | -4,26% | -22,18% | US$5.885.814 | US$12.838,22 | 17.500.000 COV |
| 312 |  NIX NIX | US$0,1394 | -25,17% | -35,40% | US$5.874.627 | US$22.918,85 | 42.137.754 NIX |
| 313 |  Storiqa STQ | US$0,0005972 | -2,13% | -25,97% | US$5.864.846 | US$117.109 | 9.820.877.590 STQ |
| 314 |  Achain ACT | US$0,007367 | -5,16% | -21,33% | US$5.815.278 | US$233.249 | 789.369.297 ACT |
| 315 |  TTC TTC | US$0,02071 | -6,01% | -33,82% | US$5.798.942 | US$262.113 | 279.939.693 TTC |
| 316 |  Boolberry BBR | US$0,4658 | -3,87% | -21,29% | US$5.785.391 | US$1.468,27 | 12.419.322 BBR |
| 317 |  Ripio Credit Network RCN | US$0,01153 | -2,14% | -32,13% | US$5.772.766 | US$255.855 | 500.610.593 RCN |
| 318 |  Counterparty XCP | US$2,21 | -9,93% | -11,64% | US$5.772.519 | US$55.813,89 | 2.615.872 XCP |
| 319 |  Tripio TRIO | US$0,002566 | 1,85% | -30,81% | US$5.772.495 | US$288.066 | 2.250.000.000 TRIO |
| 320 |  Buggyra Coin Zero BCZERO | US$0,003416 | -12,78% | -52,01% | US$5.734.175 | US$4.591,45 | 1.678.609.241 BCZERO |
| 321 |  OriginTrail TRAC | US$0,01991 | -3,54% | -27,95% | US$5.683.830 | US$13.822,82 | 285.441.996 TRAC |
| 322 |  TRONCLASSIC TRXC | US$0,00001217 | 128,94% | -35,18% | US$5.662.615 | US$972,66 | 465.107.478.370 TRXC |
| 323 |  ToaCoin TOA | US$0,001716 | 8,54% | 49,33% | US$5.632.668 | US$42.775,80 | 3.282.364.049 TOA |
| 324 |  Fortuna FOTA | US$0,01175 | -2,44% | -2,96% | US$5.547.812 | US$699.117 | 472.202.857 FOTA |
| 325 |  NaPoleonX NPX | US$0,2161 | -15,67% | -29,57% | US$5.474.357 | US$98.720,15 | 25.330.000 NPX |
| 326 |  ZClassic ZCL | US$0,9992 | -5,32% | -25,84% | US$5.472.081 | US$38.139,03 | 5.476.350 ZCL |
| 327 |  BitKan KAN | US$0,001587 | -3,28% | -16,50% | US$5.448.994 | US$131.259 | 3.433.557.342 KAN |
| 328 |  SingularDTV SNGLS | US$0,009053 | -10,33% | -30,07% | US$5.431.647 | US$461.436 | 600.000.000 SNGLS |
| 329 |  Litecoin Cash LCC | US$0,009027 | -7,52% | -30,22% | US$5.403.039 | US$164.307 | 598.567.957 LCC |
| 330 |  CloakCoin CLOAK | US$1,03 | -4,26% | -23,58% | US$5.401.595 | US$143.778 | 5.227.664 CLOAK |
| 331 |  Hydro HYDRO | US$0,001824 | -2,32% | -22,45% | US$5.333.527 | US$349.331 | 2.924.034.340 HYDRO |
| 332 |  Content Neutrality Network CNN | US$0,0001359 | -4,67% | -25,64% | US$5.306.203 | US$61.508,89 | 39.035.223.816 CNN |
| 333 |  FairCoin FAIR | US$0,09931 | 10,70% | -10,39% | US$5.282.846 | US$3.344,63 | 53.193.831 FAIR |
| 334 |  DAPS Coin DAPS | US$0,0001009 | -2,53% | -0,46% | US$5.261.315 | US$9.360,10 | 52.168.045.747 DAPS |
| 335 |  smARTOFGIVING AOG | US$0,08806 | -3,07% | 21,14% | US$5.256.541 | US$669,45 | 59.691.877 AOG |
| 336 |  doc.com Token MTC | US$0,01731 | -3,84% | -9,30% | US$5.243.732 | US$260.387 | 303.005.677 MTC |
| 337 |  LGO Exchange LGO | US$0,04086 | 3,43% | -13,86% | US$5.216.166 | US$18.348,44 | 127.643.918 LGO |
| 338 |  Tierion TNT | US$0,01217 | 2,45% | -22,31% | US$5.215.478 | US$620.974 | 428.481.269 TNT |
| 339 |  Clams CLAM | US$1,55 | -1,40% | -22,86% | US$5.197.610 | US$18.498,56 | 3.362.035 CLAM |
| 340 |  CrypticCoin CRYP | US$0,002043 | -0,38% | -9,45% | US$5.195.382 | US$246.806 | 2.543.482.574 CRYP |
| 341 |  Haven Protocol XHV | US$0,8176 | -1,89% | -18,44% | US$5.153.919 | US$71.707,26 | 6.303.644 XHV |
| 342 |  INT Chain INT | US$0,01631 | -4,95% | -15,40% | US$5.143.414 | US$486.778 | 315.414.765 INT |
| 343 |  Primas PST | US$0,09758 | 3,15% | -9,54% | US$5.141.900 | US$1.011.293 | 52.692.565 PST |
| 344 |  Pascal PASC | US$0,2141 | -8,76% | -18,47% | US$5.124.629 | US$15.134,71 | 23.931.250 PASC |
| 345 |  Metronome MET | US$0,5830 | -2,36% | -27,45% | US$5.087.942 | US$239.868 | 8.727.476 MET |
| 346 |  VITE VITE | US$0,01224 | -5,03% | -24,73% | US$5.081.136 | US$159.047 | 415.162.655 VITE |
| 347 |  Restart Energy MWAT MWAT | US$0,01111 | -3,53% | -15,17% | US$5.031.612 | US$43.642,25 | 452.750.000 MWAT |
| 348 |  Lympo LYM | US$0,006626 | -2,30% | -10,89% | US$4.991.865 | US$617.996 | 753.347.989 LYM |
| 349 |  Dero DERO | US$0,8448 | 0,40% | -6,20% | US$4.968.460 | US$10.858,46 | 5.881.269 DERO |
| 350 |  REPO REPO | US$0,04494 | -4,69% | -19,70% | US$4.941.697 | US$32.799,34 | 109.958.607 REPO |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.