Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PCHAIN PI | US$0,006653 | -2,35% | -25,20% | US$4.935.204 | US$231.867 | 741.790.114 PI |
| 352 |  Blox CDT | US$0,007256 | -3,10% | -25,50% | US$4.883.530 | US$75.687,45 | 673.079.084 CDT |
| 353 |  Primecoin XPM | US$0,1887 | 0,72% | -19,01% | US$4.875.438 | US$55.556,41 | 25.836.945 XPM |
| 354 |  bitUSD BITUSD | US$0,7070 | -2,07% | -24,22% | US$4.869.031 | US$69.132,16 | 6.886.850 BITUSD |
| 355 |  Asch XAS | US$0,05178 | -4,24% | -22,33% | US$4.834.168 | US$437.222 | 93.355.331 XAS |
| 356 |  PAC Global PAC | US$0,0009291 | 8,59% | 7,86% | US$4.813.928 | US$39.780,88 | 5.181.420.998 PAC |
| 357 |  LBRY Credits LBC | US$0,02262 | 4,63% | -1,80% | US$4.769.998 | US$151.061 | 210.874.762 LBC |
| 358 |  All Sports SOC | US$0,003238 | -1,35% | -29,73% | US$4.748.934 | US$173.611 | 1.466.525.363 SOC |
| 359 |  IHT Real Estate Protocol IHT | US$0,008449 | -0,63% | -22,44% | US$4.711.982 | US$79.171,57 | 557.668.897 IHT |
| 360 |  Bitcoin Atom BCA | US$0,2562 | 14,30% | 1,34% | US$4.707.386 | US$70.605,27 | 18.377.106 BCA |
| 361 |  Refereum RFR | US$0,001926 | -3,93% | -27,85% | US$4.692.818 | US$1.005.256 | 2.436.596.590 RFR |
| 362 |  Game.com GTC | US$0,006155 | -7,75% | -11,84% | US$4.686.615 | US$1.679.937 | 761.444.190 GTC |
| 363 |  Metrix Coin MRX | US$0,0004109 | -7,04% | -11,20% | US$4.663.293 | US$21.290,93 | 11.348.532.191 MRX |
| 364 |  Mercury MER | US$0,04655 | -6,40% | -29,65% | US$4.655.426 | US$124.602 | 100.000.000 MER |
| 365 |  Metadium META | US$0,004287 | -8,47% | -25,28% | US$4.653.732 | US$336.994 | 1.085.599.059 META |
| 366 |  HappyPay HPAY | US$0,2655 | -4,29% | -11,68% | US$4.643.838 | US$10.485,49 | 17.488.100 HPAY |
| 367 |  Bitcore BTX | US$0,2769 | -2,75% | -16,78% | US$4.588.820 | US$154.775 | 16.572.013 BTX |
| 368 |  ION ION | US$0,2089 | -0,24% | -12,37% | US$4.515.676 | US$64.213,21 | 21.612.901 ION |
| 369 |  Presearch PRE | US$0,02911 | -4,28% | -12,10% | US$4.511.673 | US$21.123,49 | 155.000.000 PRE |
| 370 |  MediShares MDS | US$0,004346 | -5,48% | -33,35% | US$4.482.185 | US$16.694,73 | 1.031.355.785 MDS |
| 371 |  BitGreen BITG | US$0,7131 | -0,21% | -12,65% | US$4.432.148 | US$6.217,39 | 6.215.613 BITG |
| 372 |  Blocktix TIX | US$0,1108 | -3,34% | -25,74% | US$4.430.654 | US$411.322 | 40.000.000 TIX |
| 373 |  Ternio TERN | US$0,01317 | 3,59% | 17,57% | US$4.401.476 | US$13.828,12 | 334.161.876 TERN |
| 374 |  Mothership MSP | US$0,03128 | 1,59% | -17,66% | US$4.378.616 | US$9.451,47 | 140.000.000 MSP |
| 375 |  QLC Chain QLC | US$0,01803 | -4,24% | -34,73% | US$4.327.132 | US$201.444 | 240.000.000 QLC |
| 376 |  GameCredits GAME | US$0,06190 | -4,73% | -14,77% | US$4.323.158 | US$58.607,17 | 69.836.100 GAME |
| 377 |  Polybius PLBT | US$1,09 | 1,12% | -4,54% | US$4.314.338 | US$2.346,85 | 3.969.565 PLBT |
| 378 |  CPChain CPC | US$0,01145 | 5,76% | 0,13% | US$4.314.053 | US$208.919 | 376.765.852 CPC |
| 379 |  Omnitude ECOM | US$0,08275 | 2,06% | 83,81% | US$4.306.654 | US$65.178,91 | 52.041.740 ECOM |
| 380 |  BANKEX BKX | US$0,04564 | 2,56% | 4,23% | US$4.259.457 | US$388.535 | 93.321.185 BKX |
| 381 |  Envion EVN | US$0,03807 | 27,61% | -19,09% | US$4.239.374 | US$2.916,66 | 111.368.894 EVN |
| 382 |  B2BX B2B | US$0,2570 | -18,58% | -28,50% | US$4.238.080 | US$1.872.338 | 16.489.646 B2B |
| 383 |  Apex CPX | US$0,009442 | 1,62% | -24,78% | US$4.232.611 | US$345.496 | 448.267.040 CPX |
| 384 |  EvenCoin EVN | US$0,2272 | 0,11% | 348,04% | US$4.231.072 | US$125.909 | 18.625.239 EVN |
| 385 |  Rublix RBLX | US$0,2001 | -2,29% | -1,95% | US$4.213.914 | US$5.687,93 | 21.057.284 RBLX |
| 386 |  Humanscape HUM | US$0,0001298 | -1,75% | -29,00% | US$4.195.853 | US$43.920,04 | 32.324.300.613 HUM |
| 387 |  Qitmeer HLC | US$0,01078 | 58,95% | 53,31% | US$4.194.287 | US$66.421,55 | 389.009.995 HLC |
| 388 |  SPINDLE SPD | US$0,001178 | -3,13% | -14,84% | US$4.176.736 | US$15.773,40 | 3.545.603.499 SPD |
| 389 |  Aeon AEON | US$0,2637 | 14,75% | -11,73% | US$4.175.368 | US$17.163,98 | 15.831.459 AEON |
| 390 |  Patron PAT | US$0,01609 | 16,84% | -31,64% | US$4.155.070 | US$351.613 | 258.305.368 PAT |
| 391 |  ALQO XLQ | US$0,07193 | -7,41% | -19,65% | US$4.129.656 | US$4.214,71 | 57.412.659 XLQ |
| 392 |  Flash FLASH | US$0,004587 | -2,01% | 36,28% | US$4.128.212 | US$1.515,49 | 900.000.000 FLASH |
| 393 |  Everex EVX | US$0,2050 | -3,54% | -21,70% | US$4.115.821 | US$165.232 | 20.075.000 EVX |
| 394 |  Ecoreal Estate ECOREAL | US$0,02602 | -41,56% | -44,13% | US$4.094.207 | US$2.953,81 | 157.356.841 ECOREAL |
| 395 |  SophiaTX SPHTX | US$0,02111 | -7,04% | -27,12% | US$4.079.105 | US$119.324 | 193.230.567 SPHTX |
| 396 |  TE-FOOD TFD | US$0,008034 | 2,43% | -6,67% | US$4.062.638 | US$10.704,14 | 505.698.874 TFD |
| 397 |  Bit-Z Token BZ | US$0,08991 | -3,60% | -4,75% | US$4.037.567 | US$32.305.705 | 44.905.137 BZ |
| 398 |  Bottos BTO | US$0,007901 | -3,92% | -25,66% | US$4.029.433 | US$113.566 | 509.990.153 BTO |
| 399 |  Dock DOCK | US$0,009225 | -1,82% | -23,31% | US$4.025.955 | US$298.774 | 436.403.222 DOCK |
| 400 |  DECENT DCT | US$0,07762 | 7,83% | -15,27% | US$3.982.529 | US$218.761 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.