Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blocktrade Token BTT | US$0,03706 | 2,62% | -22,09% | US$2.006.058 | US$83.144,87 | 54.125.290 BTT |
| 552 |  VeriCoin VRC | US$0,06389 | 2,12% | -1,83% | US$2.005.695 | US$70.659,79 | 31.391.673 VRC |
| 553 |  U Network UUU | US$0,0003366 | 2,02% | -24,62% | US$1.986.834 | US$132.092 | 5.901.797.145 UUU |
| 554 |  EBCoin EBC | US$0,0005302 | 0,04% | -28,47% | US$1.982.868 | US$39.230,32 | 3.739.668.066 EBC |
| 555 |  Anoncoin ANC | US$0,9381 | -33,26% | -25,59% | US$1.979.652 | US$587,25 | 2.110.317 ANC |
| 556 |  carVertical CV | US$0,0002554 | -4,20% | -17,06% | US$1.975.879 | US$6.123,27 | 7.736.264.054 CV |
| 557 |  Xriba XRA | US$0,03015 | -0,32% | -3,38% | US$1.974.156 | US$8.528,42 | 65.476.434 XRA |
| 558 |  UpToken UP | US$0,01346 | -7,30% | -12,59% | US$1.972.139 | US$25.378,54 | 146.538.250 UP |
| 559 |  AI Doctor AIDOC | US$0,004428 | 7,21% | -7,90% | US$1.962.978 | US$485.939 | 443.333.332 AIDOC |
| 560 |  Peculium PCL | US$0,0009993 | -5,33% | -23,45% | US$1.957.790 | US$103.233 | 1.959.222.047 PCL |
| 561 |  Welltrado WTL | US$0,05273 | 28,26% | 44,36% | US$1.956.306 | US$185.209 | 37.097.560 WTL |
| 562 |  PolySwarm NCT | US$0,001264 | -4,51% | -32,95% | US$1.954.513 | US$84.930,58 | 1.546.457.130 NCT |
| 563 |  ATC Coin ATCC | US$0,008082 | -2,81% | -20,57% | US$1.933.255 | US$30.993,52 | 239.213.784 ATCC |
| 564 |  Skrumble Network SKM | US$0,002548 | 4,21% | -26,15% | US$1.926.300 | US$1.106.546 | 755.864.181 SKM |
| 565 |  EDUCare EKT | US$0,004279 | -2,57% | -31,24% | US$1.925.741 | US$90.438,22 | 450.000.000 EKT |
| 566 |  Remme REM | US$0,003134 | -2,96% | -21,29% | US$1.925.095 | US$123.636 | 614.315.410 REM |
| 567 |  Soarcoin SOAR | US$0,001781 | -10,59% | -34,46% | US$1.923.819 | US$2.433,65 | 1.080.319.439 SOAR |
| 568 |  Decision Token HST | US$0,05925 | -4,14% | -31,11% | US$1.897.590 | US$41.092,23 | 32.025.998 HST |
| 569 |  MARK.SPACE MRK | US$0,003497 | -1,72% | -38,60% | US$1.892.108 | US$118.716 | 541.043.821 MRK |
| 570 |  Karma KRM | US$0,001060 | -0,13% | 2,39% | US$1.889.444 | US$37.982,98 | 1.782.809.241 KRM |
| 571 |  Nimiq NIM | US$0,0006876 | 0,95% | -10,67% | US$1.885.314 | US$51.352,57 | 2.741.879.134 NIM |
| 572 |  TRAXIA TM2 | US$0,003825 | -3,52% | -11,31% | US$1.881.871 | US$113.414 | 491.936.667 TM2 |
| 573 |  HyperSpace AMP | US$0,01862 | -10,36% | 1,64% | US$1.875.754 | US$105.176 | 100.728.564 AMP |
| 574 |  CVCoin CVN | US$0,1510 | 1,48% | -12,89% | US$1.869.309 | US$111.008 | 12.380.890 CVN |
| 575 |  OAX OAX | US$0,07416 | -6,29% | -29,48% | US$1.854.577 | US$654.827 | 25.009.250 OAX |
| 576 |  CargoX CXO | US$0,01428 | 6,40% | -14,95% | US$1.843.459 | US$34.256,58 | 129.071.409 CXO |
| 577 |  IXT IXT | US$0,05121 | -8,41% | -5,27% | US$1.832.301 | US$6.120,45 | 35.778.844 IXT |
| 578 |  CashBet Coin CBC | US$0,01185 | 2,65% | -28,05% | US$1.821.813 | US$65.662,92 | 153.765.969 CBC |
| 579 |  LocalCoinSwap LCS | US$0,03462 | -7,65% | -26,98% | US$1.813.001 | US$113.257 | 52.364.643 LCS |
| 580 |  Yocoin YOC | US$0,005481 | -7,28% | -19,64% | US$1.808.190 | US$9.449,01 | 329.916.792 YOC |
| 581 |  ChatCoin CHAT | US$0,002619 | 6,78% | -28,87% | US$1.806.964 | US$770.777 | 690.000.640 CHAT |
| 582 |  Delphy DPY | US$0,03668 | -13,71% | -35,35% | US$1.806.254 | US$74.804,85 | 49.241.063 DPY |
| 583 |  KARMA KARMA | US$0,0005449 | -12,93% | -32,86% | US$1.797.805 | US$1.359,25 | 3.299.031.186 KARMA |
| 584 |  DeepOnion ONION | US$0,1114 | -2,10% | -12,88% | US$1.796.186 | US$3.369,43 | 16.117.126 ONION |
| 585 |  Ubex UBEX | US$0,0005857 | -2,38% | -6,76% | US$1.772.484 | US$599.419 | 3.026.046.134 UBEX |
| 586 |  Flixxo FLIXX | US$0,02213 | -33,79% | 21,98% | US$1.772.235 | US$22.756,68 | 80.083.009 FLIXX |
| 587 |  Liquidity Network LQD | US$0,04103 | 3,75% | -9,12% | US$1.769.775 | US$219.703 | 43.134.645 LQD |
| 588 |  Humaniq HMQ | US$0,009496 | 0,53% | -6,85% | US$1.759.511 | US$71.723,20 | 185.286.753 HMQ |
| 589 |  Gambit GAM | US$1,52 | 22,11% | 4,14% | US$1.755.470 | US$1.536,32 | 1.154.053 GAM |
| 590 |  Eximchain EXC | US$0,02594 | -24,90% | -12,77% | US$1.745.860 | US$5.481,00 | 67.306.444 EXC |
| 591 |  Global Social Chain GSC | US$0,003677 | -0,45% | -24,46% | US$1.738.894 | US$180.202 | 472.919.816 GSC |
| 592 |  Starta STA | US$0,3333 | 78,50% | 6,05% | US$1.725.494 | US$3.291,75 | 5.176.714 STA |
| 593 |  HashCoin HSC | US$0,0001324 | 1,37% | -14,58% | US$1.703.082 | US$1.435,40 | 12.863.911.326 HSC |
| 594 |  DACSEE DACS | US$0,002277 | -4,60% | -22,89% | US$1.701.807 | US$35.818,61 | 747.346.224 DACS |
| 595 |  aXpire AXPR | US$0,006170 | 0,10% | -23,92% | US$1.693.680 | US$52.356,41 | 274.499.990 AXPR |
| 596 |  POPCHAIN PCH | US$0,003279 | -9,93% | -39,51% | US$1.674.202 | US$171.486 | 510.656.813 PCH |
| 597 |  DomRaider DRT | US$0,002791 | 0,59% | -12,75% | US$1.650.595 | US$43.039,14 | 591.500.000 DRT |
| 598 |  NeuroChain NCC | US$0,006450 | -0,49% | -23,82% | US$1.641.374 | US$13.978,54 | 254.466.603 NCC |
| 599 |  Snetwork SNET | US$0,01226 | -12,98% | -26,46% | US$1.641.243 | US$31.052,74 | 133.919.353 SNET |
| 600 |  Sharpay S | US$0,001727 | 382,24% | 284,35% | US$1.630.470 | US$90.391,72 | 944.302.597 S |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.