Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Shivom OMX | US$0,001623 | -5,72% | -37,74% | US$1.077.612 | US$8.986,43 | 664.101.680 OMX |
| 702 |  Morpheus Labs MITX | US$0,005234 | 1,96% | -12,49% | US$1.076.051 | US$8.097,24 | 205.577.285 MITX |
| 703 |  Aventus AVT | US$0,1791 | 3,60% | -8,13% | US$1.074.592 | US$8.157,40 | 6.000.000 AVT |
| 704 |  Constellation DAG | US$0,001690 | -9,61% | -28,89% | US$1.074.478 | US$52.279,69 | 635.734.528 DAG |
| 705 |  DubaiCoin DBIX | US$0,4805 | -5,65% | -22,53% | US$1.072.937 | US$5.197,07 | 2.232.901 DBIX |
| 706 |  Abyss Token ABYSS | US$0,004798 | 2,86% | -11,18% | US$1.072.002 | US$64.330,70 | 223.411.905 ABYSS |
| 707 |  NativeCoin N8V | US$0,04348 | 9,97% | -37,44% | US$1.066.727 | US$4.517,33 | 24.532.587 N8V |
| 708 |  ShipChain SHIP | US$0,004790 | 22,39% | 0,63% | US$1.065.503 | US$1.040,27 | 222.453.416 SHIP |
| 709 |  Capricoin CPC | US$0,5331 | -0,71% | 1,78% | US$1.060.837 | US$55.686,95 | 1.990.045 CPC |
| 710 |  TurtleCoin TRTL | US$0,00004044 | -0,60% | -27,14% | US$1.060.553 | US$53.001,18 | 26.223.509.454 TRTL |
| 711 |  NoLimitCoin NLC2 | US$0,005019 | -4,26% | -16,85% | US$1.056.964 | US$8.664,34 | 210.579.260 NLC2 |
| 712 |  Formosa Financial FMF | US$0,001420 | -0,27% | -18,47% | US$1.053.519 | US$62.445,20 | 742.024.374 FMF |
| 713 |  4NEW KWATT | US$0,01928 | -0,45% | 37,17% | US$1.053.109 | US$39.640,19 | 54.613.736 KWATT |
| 714 |  Autonio NIO | US$0,01268 | 4,48% | -1,60% | US$1.051.246 | US$125.450 | 82.876.636 NIO |
| 715 |  ALIS ALIS | US$0,02692 | -8,70% | -28,31% | US$1.047.772 | US$560,32 | 38.926.863 ALIS |
| 716 |  Vexanium VEX | US$0,003464 | -8,55% | -28,38% | US$1.045.405 | US$267.624 | 301.800.825 VEX |
| 717 |  AirWire WIRE | US$0,008665 | 8,10% | -20,72% | US$1.040.282 | US$44.692,60 | 120.058.126 WIRE |
| 718 |  OneLedger OLT | US$0,003053 | 2,29% | -16,30% | US$1.036.912 | US$338.143 | 339.647.616 OLT |
| 719 |  GoldCoin GLC | US$0,02494 | -7,90% | -13,70% | US$1.033.959 | US$5.149,99 | 41.461.228 GLC |
| 720 |  X8X Token X8X | US$0,01672 | 3,51% | -25,95% | US$1.028.507 | US$506,99 | 61.507.341 X8X |
| 721 |  Qwark QWARK | US$0,01541 | -4,65% | -23,88% | US$1.027.411 | US$1.961,36 | 66.672.937 QWARK |
| 722 |  Bitdepositary BDT | US$0,003004 | -1,94% | -51,13% | US$1.026.982 | US$48.819,69 | 341.840.370 BDT |
| 723 |  Debitum DEB | US$0,005172 | 0,58% | -12,60% | US$1.026.394 | US$10.040,83 | 198.445.716 DEB |
| 724 |  Ifoods Chain IFOOD | US$0,0004055 | 26,68% | -32,39% | US$1.013.659 | US$14.570,78 | 2.499.999.990 IFOOD |
| 725 |  Hashgard GARD | US$0,00006520 | 0,09% | -19,39% | US$1.011.828 | US$125.409 | 15.518.599.725 GARD |
| 726 |  Merculet MVP | US$0,0002920 | -1,78% | -12,19% | US$999.831 | US$628.751 | 3.424.652.373 MVP |
| 727 |  Pirl PIRL | US$0,03070 | -6,52% | -22,89% | US$998.832 | US$10.959,80 | 32.539.171 PIRL |
| 728 |  CYCLEAN CCL | US$0,001462 | -0,02% | -16,65% | US$992.031 | US$1.092,35 | 678.451.267 CCL |
| 729 |  PAYCENT PYN | US$0,03228 | -10,02% | -46,64% | US$989.657 | US$5.603,55 | 30.662.802 PYN |
| 730 |  Rivetz RVT | US$0,03769 | -17,02% | -24,80% | US$989.263 | US$1.056,25 | 26.244.468 RVT |
| 731 |  Silent Notary SNTR | US$0,00001182 | -1,52% | -12,47% | US$986.792 | US$34.578,41 | 83.470.521.339 SNTR |
| 732 |  SHIELD XSH | US$0,001913 | -4,02% | -3,82% | US$981.494 | US$3.812,59 | 512.973.375 XSH |
| 733 |  Dovu DOV | US$0,002455 | -22,25% | -27,65% | US$981.250 | US$1.071,19 | 399.758.698 DOV |
| 734 |  Sharpe Platform Token SHP | US$0,05702 | 1,91% | 15,22% | US$979.588 | US$1.448,76 | 17.180.144 SHP |
| 735 |  QChi QCH | US$0,04234 | -1,87% | 13,51% | US$977.232 | US$10.785,39 | 23.082.156 QCH |
| 736 |  Syndicate SYNX | US$0,02987 | 2,48% | -10,41% | US$971.195 | US$122.135 | 32.518.010 SYNX |
| 737 |  Dynamic DYN | US$0,3141 | 10,03% | 2,33% | US$968.561 | US$40.904,89 | 3.083.286 DYN |
| 738 |  Nework NKC | US$0,006557 | -4,45% | -12,94% | US$967.716 | US$175.316 | 147.586.172 NKC |
| 739 |  Zap ZAP | US$0,007497 | 0,97% | -25,89% | US$964.883 | US$727,79 | 128.694.534 ZAP |
| 740 |  LogisCoin LGS | US$0,6829 | -0,90% | 56,96% | US$958.328 | US$127.731 | 1.403.378 LGS |
| 741 |  42-coin 42 | US$22.699,44 | -3,02% | 13,57% | US$953.375 | US$647,82 | 42 42 |
| 742 |  Cryptosolartech CST | US$0,01479 | -17,12% | -23,09% | US$950.371 | US$232.096 | 64.278.763 CST |
| 743 |  DNotes NOTE | US$0,006923 | -4,84% | -19,57% | US$934.865 | US$65.825,77 | 135.043.262 NOTE |
| 744 |  WeTrust TRST | US$0,01007 | -1,91% | -20,80% | US$927.764 | US$83.127,06 | 92.147.500 TRST |
| 745 |  MIB Coin MIB | US$0,02216 | -9,59% | -28,46% | US$922.870 | US$140.433 | 41.653.819 MIB |
| 746 |  RED RED | US$0,007073 | -6,14% | -22,18% | US$919.495 | US$23.358,95 | 130.000.009 RED |
| 747 |  EchoLink EKO | US$0,002466 | -4,67% | -29,67% | US$919.355 | US$34.452,07 | 372.810.007 EKO |
| 748 |  ExclusiveCoin EXCL | US$0,1769 | 1,57% | -2,49% | US$915.385 | US$76.276,34 | 5.174.992 EXCL |
| 749 |  ArtByte ABY | US$0,001154 | -0,88% | -12,93% | US$914.877 | US$802,21 | 792.537.250 ABY |
| 750 |  AidCoin AID | US$0,02106 | -5,51% | -8,76% | US$912.130 | US$64.675,43 | 43.302.057 AID |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.