Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FoldingCoin FLDC | US$0,001267 | -0,28% | -12,03% | US$911.572 | US$733,34 | 719.416.990 FLDC |
| 752 |  LatiumX LATX | US$0,008720 | 7,44% | 15,06% | US$910.384 | US$74.109,99 | 104.406.472 LATX |
| 753 |  1World 1WO | US$0,04346 | 13,59% | -23,51% | US$898.948 | US$24.702,24 | 20.686.551 1WO |
| 754 |  Energo TSL | US$0,001478 | 0,03% | -9,77% | US$890.229 | US$22.150,16 | 602.378.920 TSL |
| 755 |  Olive OLE | US$0,003208 | -21,88% | -27,29% | US$888.581 | US$298.803 | 277.006.242 OLE |
| 756 |  CoinPoker CHP | US$0,002815 | -5,29% | -26,65% | US$887.982 | US$17.568,53 | 315.414.462 CHP |
| 757 |  Arionum ARO | US$0,01185 | -1,10% | 6,35% | US$886.878 | US$71.322,23 | 74.847.830 ARO |
| 758 |  Adshares ADS | US$0,04565 | -1,71% | -14,71% | US$884.652 | US$1.281,83 | 19.379.103 ADS |
| 759 |  Insights Network INSTAR | US$0,006363 | -3,86% | -15,08% | US$880.348 | US$94.678,11 | 138.359.108 INSTAR |
| 760 |  Global Awards Token GAT | US$0,001656 | 4,34% | 3,55% | US$877.617 | US$3.757,07 | 529.861.449 GAT |
| 761 |  Friendz FDZ | US$0,001722 | -1,25% | -27,37% | US$876.376 | US$8.442,39 | 508.895.972 FDZ |
| 762 |  Kleros PNK | US$0,004973 | -6,81% | 1,77% | US$870.760 | US$3.584,54 | 175.082.872 PNK |
| 763 |  VouchForMe IPL | US$0,004324 | 9,09% | -6,74% | US$869.057 | US$90.408,17 | 201.000.000 IPL |
| 764 |  Qbao QBT | US$0,01323 | 1,51% | -21,32% | US$864.553 | US$62.066,38 | 65.351.403 QBT |
| 765 |  Uniform Fiscal Object UFO | US$0,0002301 | 31,69% | 28,15% | US$856.253 | US$569,58 | 3.721.426.887 UFO |
| 766 |  Measurable Data Token MDT | US$0,002070 | -5,41% | -21,47% | US$852.469 | US$161.017 | 411.744.800 MDT |
| 767 |  Swisscoin SIC | US$0,0001027 | 36,04% | -8,29% | US$840.555 | US$10.882,55 | 8.181.565.058 SIC |
| 768 |  Ethbits ETBS | US$0,5137 | 22,51% | 52,56% | US$839.722 | US$862,85 | 1.634.691 ETBS |
| 769 |  GoCrypto Token GOC | US$0,006034 | -25,66% | -16,80% | US$838.293 | US$176.653 | 138.923.310 GOC |
| 770 |  Pinkcoin PINK | US$0,002124 | -1,13% | -10,64% | US$836.799 | US$713,04 | 394.046.363 PINK |
| 771 |  Digital Asset Guarantee Token DAGT | US$0,03679 | 2,93% | 2,32% | US$833.093 | US$255.634 | 22.647.330 DAGT |
| 772 |  Uquid Coin UQC | US$0,08310 | -7,47% | -12,34% | US$831.048 | US$540.284 | 10.000.000 UQC |
| 773 |  LIFE LIFE | US$0,00003516 | 0,62% | -10,59% | US$824.200 | US$1.220,33 | 23.442.468.688 LIFE |
| 774 |  Kore KORE | US$0,3875 | 6,60% | -4,17% | US$821.640 | US$519.588 | 2.120.282 KORE |
| 775 |  Gravity GZRO | US$0,0003764 | -13,39% | -13,06% | US$820.410 | US$1.100,13 | 2.179.622.452 GZRO |
| 776 |  AC3 AC3 | US$0,01169 | 12,00% | 7,66% | US$811.598 | US$10.255,78 | 69.421.098 AC3 |
| 777 |  Upfiring UFR | US$0,04112 | -2,70% | 3,62% | US$799.441 | US$1.397,18 | 19.440.000 UFR |
| 778 |  Global Cryptocurrency GCC | US$0,0006507 | 14,55% | 17,20% | US$786.267 | US$3.201,65 | 1.208.391.526 GCC |
| 779 |  Tokes TKS | US$0,2268 | 3,01% | -40,98% | US$783.790 | US$1.399,02 | 3.455.702 TKS |
| 780 |  0xBitcoin 0xBTC | US$0,2252 | -0,45% | -29,99% | US$779.766 | US$291.767 | 3.461.850 0xBTC |
| 781 |  Education Ecosystem LEDU | US$0,003566 | -3,77% | -8,43% | US$776.596 | US$9.454,49 | 217.789.857 LEDU |
| 782 |  FLIP FLP | US$0,01384 | -4,09% | -30,22% | US$774.682 | US$7.749,21 | 55.955.000 FLP |
| 783 |  Forkcoin FORK | US$0,1589 | -16,72% | -24,86% | US$774.002 | US$4.768,72 | 4.870.245 FORK |
| 784 |  Miners' Reward Token MRT | US$0,07702 | 5,59% | -8,60% | US$770.232 | US$1.185,78 | 10.000.000 MRT |
| 785 |  REBL REBL | US$0,004420 | -2,41% | -8,96% | US$762.098 | US$802,30 | 172.414.564 REBL |
| 786 |  WABnetwork WAB | US$0,00007553 | -39,43% | -40,44% | US$750.737 | US$6.295,45 | 9.939.999.989 WAB |
| 787 |  Stox STX | US$0,01456 | -1,40% | -7,93% | US$750.069 | US$20.869,22 | 51.510.370 STX |
| 788 |  ATLANT ATL | US$0,01982 | 0,50% | -14,11% | US$744.373 | US$54.835,20 | 37.551.901 ATL |
| 789 |  SiaCashCoin SCC | US$0,00008701 | -13,93% | -16,16% | US$743.170 | US$24.033,43 | 8.541.509.684 SCC |
| 790 |  HOQU HQX | US$0,004909 | -6,82% | -19,92% | US$741.783 | US$836.365 | 151.118.386 HQX |
| 791 |  Bitcoin Plus XBC | US$6,31 | 0,67% | 1,07% | US$740.935 | US$1.014,85 | 117.420 XBC |
| 792 |  Mallcoin MLC | US$0,004202 | 6,84% | 1,66% | US$740.164 | US$33.060,19 | 176.139.630 MLC |
| 793 |  Concensum CEN | US$0,02374 | -16,46% | -30,46% | US$739.849 | US$942,51 | 31.167.405 CEN |
| 794 |  Atonomi ATMI | US$0,001430 | -2,22% | -25,70% | US$735.603 | US$308.877 | 514.458.137 ATMI |
| 795 |  Arbidex ABX | US$0,03593 | -5,68% | -33,40% | US$733.789 | US$92.614,74 | 20.421.954 ABX |
| 796 |  Truegame TGAME | US$0,008868 | 6,24% | -10,90% | US$732.300 | US$40.268,40 | 82.575.464 TGAME |
| 797 |  Datum DAT | US$0,0007441 | -6,07% | -27,74% | US$729.074 | US$85.703,12 | 979.748.287 DAT |
| 798 |  AICHAIN AIT | US$0,001357 | -3,16% | -3,43% | US$725.996 | US$7.563,70 | 535.067.071 AIT |
| 799 |  MyBit MYB | US$0,007365 | 10,70% | -15,37% | US$716.645 | US$4.314,10 | 97.303.077 MYB |
| 800 |  Aphelion APH | US$0,01432 | 25,39% | 116,13% | US$716.030 | US$37.538,43 | 50.000.000 APH |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.