Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Airbloc ABL | US$0,006499 | -6,24% | -16,47% | US$1.253.299 | US$146.525 | 192.832.709 ABL |
| 652 |  ContentBox BOX | US$0,002035 | 0,70% | -37,20% | US$1.252.357 | US$82.905,02 | 615.476.313 BOX |
| 653 |  Neurotoken NTK | US$0,01580 | -2,18% | -13,66% | US$1.246.593 | US$70.801,85 | 78.906.618 NTK |
| 654 |  Zeusshield ZSC | US$0,001079 | -3,52% | -25,39% | US$1.244.767 | US$11.279,45 | 1.153.170.765 ZSC |
| 655 |  Scala XLA | US$0,0001714 | -20,11% | -30,62% | US$1.244.275 | US$7.824,22 | 7.257.411.448 XLA |
| 656 |  TrueFlip TFL | US$0,1990 | -4,38% | -19,86% | US$1.243.439 | US$91.295,20 | 6.247.267 TFL |
| 657 |  Litex LXT | US$0,001508 | 2,51% | -17,07% | US$1.236.514 | US$237.103 | 819.999.982 LXT |
| 658 |  Ormeus Coin ORMEUS | US$0,07259 | -3,01% | -18,88% | US$1.236.076 | US$594.561 | 17.029.321 ORMEUS |
| 659 |  Cappasity CAPP | US$0,002457 | -8,30% | -30,04% | US$1.231.269 | US$91.912,74 | 501.189.149 CAPP |
| 660 |  Fox Trading FOXT | US$0,1375 | -2,00% | 7,63% | US$1.221.428 | US$156.280 | 8.880.000 FOXT |
| 661 |  TraDove B2BCoin BBC | US$0,002439 | -7,80% | -20,04% | US$1.219.747 | US$36.674,88 | 500.000.000 BBC |
| 662 |  Elite 1337 | US$0,00004625 | 12,94% | 11,38% | US$1.217.324 | US$4.107,42 | 26.318.526.526 1337 |
| 663 |  ugChain UGC | US$0,002137 | -2,76% | -3,03% | US$1.215.704 | US$99.269,88 | 568.842.039 UGC |
| 664 |  CommerceBlock CBT | US$0,007013 | 33,36% | -7,45% | US$1.214.978 | US$1.762,13 | 173.256.686 CBT |
| 665 |  On.Live ONL | US$0,05613 | -0,21% | -15,40% | US$1.213.740 | US$72.173,53 | 21.622.215 ONL |
| 666 |  Sphere SPHR | US$0,3932 | -1,16% | 9,55% | US$1.212.142 | US$49.057,79 | 3.082.940 SPHR |
| 667 |  Howdoo UDOO | US$0,01349 | -23,38% | -42,64% | US$1.210.195 | US$13.395,40 | 89.691.366 UDOO |
| 668 |  indaHash IDH | US$0,003015 | -2,56% | -24,62% | US$1.205.708 | US$123.137 | 399.936.259 IDH |
| 669 |  Expanse EXP | US$0,1148 | -3,20% | 8,18% | US$1.204.483 | US$645.160 | 10.495.278 EXP |
| 670 |  Patientory PTOY | US$0,01720 | -6,02% | -5,67% | US$1.204.320 | US$60.580,03 | 70.000.000 PTOY |
| 671 |  Gene Source Code Chain GENE | US$0,003253 | -5,27% | -16,38% | US$1.200.311 | US$22.717,80 | 368.944.799 GENE |
| 672 |  HiCoin XHI | US$0,0002704 | 19,39% | 29,53% | US$1.198.933 | US$6.846,00 | 4.434.602.828 XHI |
| 673 |  Molecule MOL | US$0,00009351 | -2,13% | -21,78% | US$1.195.342 | US$853.624 | 12.782.432.251 MOL |
| 674 |  GoByte GBX | US$0,3799 | -3,15% | -14,75% | US$1.191.222 | US$37.807,92 | 3.135.853 GBX |
| 675 |  SIBCoin SIB | US$0,06915 | 9,49% | 8,87% | US$1.190.681 | US$93.285,83 | 17.218.232 SIB |
| 676 |  Masari MSR | US$0,1382 | -4,12% | -26,63% | US$1.190.499 | US$3.853,63 | 8.613.008 MSR |
| 677 |  DeviantCoin DEV | US$0,08828 | -9,16% | -24,95% | US$1.184.638 | US$2.829,05 | 13.418.617 DEV |
| 678 |  Egretia EGT | US$0,0003592 | -6,17% | -22,87% | US$1.179.873 | US$188.532 | 3.285.176.345 EGT |
| 679 |  Curecoin CURE | US$0,04926 | 9,80% | 20,10% | US$1.178.278 | US$2.717,97 | 23.921.130 CURE |
| 680 |  sUSD SUSD | US$0,9963 | 0,55% | 0,79% | US$1.172.011 | US$56.378,54 | 1.176.420 SUSD |
| 681 |  Novacoin NVC | US$0,5158 | 0,65% | -11,55% | US$1.166.857 | US$1.073,99 | 2.262.222 NVC |
| 682 |  Swarm City SWT | US$0,1392 | -7,25% | -6,92% | US$1.161.116 | US$194.795 | 8.342.785 SWT |
| 683 |  Ink Protocol XNK | US$0,005965 | -6,27% | -25,85% | US$1.156.965 | US$57.857,61 | 193.949.269 XNK |
| 684 |  EncrypGen DNA | US$0,01712 | 0,47% | -27,68% | US$1.147.751 | US$1.715,95 | 67.029.977 DNA |
| 685 |  Vetri VLD | US$0,005170 | -1,21% | -25,30% | US$1.137.620 | US$520,78 | 220.021.981 VLD |
| 686 |  Omni OMNI | US$2,01 | -16,46% | -30,52% | US$1.126.238 | US$8.007,78 | 561.712 OMNI |
| 687 |  Trinity Network Credit TNC | US$0,003374 | -2,37% | -19,81% | US$1.124.584 | US$1.415,56 | 333.333.333 TNC |
| 688 |  OKCash OK | US$0,01512 | -6,41% | -7,90% | US$1.123.361 | US$13.634,36 | 74.288.831 OK |
| 689 |  SelfSell SSC | US$0,002861 | -6,10% | -12,69% | US$1.115.847 | US$250.271 | 390.000.000 SSC |
| 690 |  Nebula AI NBAI | US$0,0009588 | -24,35% | -26,38% | US$1.114.733 | US$1.981,13 | 1.162.684.117 NBAI |
| 691 |  Golos GOLOS | US$0,008944 | 1,60% | 15,83% | US$1.113.667 | US$3.351,88 | 124.518.891 GOLOS |
| 692 |  XPA XPA | US$0,01937 | -4,54% | -21,14% | US$1.107.774 | US$774,97 | 57.177.751 XPA |
| 693 |  Sequence SEQ | US$0,02390 | -3,92% | -19,41% | US$1.103.991 | US$3.774,37 | 46.185.053 SEQ |
| 694 |  Experty EXY | US$0,04030 | -10,12% | -25,73% | US$1.091.724 | US$22.560,76 | 27.088.352 EXY |
| 695 |  Medicalchain MTN | US$0,004728 | -1,65% | -29,34% | US$1.090.922 | US$37.617,39 | 230.739.405 MTN |
| 696 |  Banyan Network BBN | US$0,002308 | -0,39% | -27,00% | US$1.089.025 | US$36.136,85 | 471.932.830 BBN |
| 697 |  TrustNote TTT | US$0,003499 | -7,88% | -26,75% | US$1.084.691 | US$850.067 | 309.999.945 TTT |
| 698 |  Blockparty (BOXX Token) BOXX | US$0,04732 | 5,08% | -16,52% | US$1.084.553 | US$219.757 | 22.918.824 BOXX |
| 699 |  Crowd Machine CMCT | US$0,002300 | -19,44% | -45,46% | US$1.081.575 | US$7.844,37 | 470.164.800 CMCT |
| 700 |  GeoCoin GEO | US$0,3399 | -12,57% | -17,04% | US$1.081.198 | US$3.733,33 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.